24931 騰訊花旗五三沽Ａ (認沽證)
按盤價 
0.021 -0.003 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.024 | 404.600 | 0 | 37.346 | ||||
| 30/10/2024 | 0.024 | 411.000 | 10,000 | 38.448 | 10,000 | 0.024 | ||
| 29/10/2024 | 0.020 | 418.400 | 0 | 38.154 | ||||
| 28/10/2024 | 0.020 | 417.200 | 250,000 | 37.818 | 250,000 | 0.020 | ||
| 25/10/2024 | 0.019 | 421.000 | 0 | 37.723 | ||||
| 24/10/2024 | 0.019 | 422.000 | 250,000 | 37.779 | 250,000 | 0.019 | ||
| 23/10/2024 | 0.018 | 428.200 | 500,000 | 38.290 | 500,000 | 0.018 | ||
| 22/10/2024 | 0.019 | 421.600 | 440,000 | 37.489 | 440,000 | 0.019 | ||
| 21/10/2024 | 0.020 | 421.000 | 400,000 | 37.677 | 400,000 | 0.019 | ||
| 18/10/2024 | 0.019 | 430.800 | 1,160,000 | 38.573 | 160,000 | 0.019 | 1,000,000 | 0.018 |
| 17/10/2024 | 0.021 | 412.600 | 750,000 | 36.158 | 500,000 | 0.020 | 250,000 | 0.018 |
| 16/10/2024 | 0.019 | 415.800 | 250,000 | 35.839 | 250,000 | 0.019 | ||
| 15/10/2024 | 0.018 | 417.000 | 0 | 35.551 | ||||
| 14/10/2024 | 0.018 | 436.000 | 0 | 38.547 | ||||
| 10/10/2024 | 0.018 | 438.800 | 0 | 38.543 | ||||
| 09/10/2024 | 0.018 | 434.200 | 250,000 | 37.721 | 240,000 | 0.018 | ||
| 08/10/2024 | 0.018 | 438.600 | 2,490,000 | 38.228 | 1,740,000 | 0.017 | 750,000 | 0.016 |
| 07/10/2024 | 0.015 | 478.400 | 0 | 42.393 | ||||
| 04/10/2024 | 0.015 | 477.600 | 0 | 41.935 | ||||
| 03/10/2024 | 0.015 | 466.200 | 0 | 40.298 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
