24996 建板華泰六乙購Ａ (認購證)
按盤價 
3.130 +0.470 (+17.669%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 2.660 | 46.160 | 120,000 | 118.022 | 120,000 | 2.757 | ||
| 21/09/2026 | 2.860 | 48.760 | 0 | |||||
| 18/09/2026 | 2.710 | 47.100 | 0 | |||||
| 17/09/2026 | 2.710 | 46.620 | 0 | 117.277 | ||||
| 16/09/2026 | 2.760 | 47.500 | 0 | |||||
| 15/09/2026 | 2.760 | 47.600 | 0 | |||||
| 14/09/2026 | 2.680 | 46.160 | 0 | 123.433 | ||||
| 11/09/2026 | 2.830 | 47.900 | 0 | 109.051 | ||||
| 10/09/2026 | 2.910 | 48.620 | 25,000 | 115.376 | 15,000 | 2.920 | 10,000 | 2.970 |
| 09/09/2026 | 2.800 | 48.000 | 0 | |||||
| 08/09/2026 | 2.630 | 45.820 | 0 | 108.374 | ||||
| 07/09/2026 | 2.770 | 47.680 | 20,000 | 20,000 | 2.630 | |||
| 04/09/2026 | 2.440 | 44.220 | 110,000 | 72.320 | 110,000 | 2.540 | ||
| 03/09/2026 | 2.680 | 46.680 | 20,000 | 15,000 | 2.680 | 5,000 | 2.530 | |
| 02/09/2026 | 2.540 | 45.240 | 10,000 | 66.655 | 10,000 | 2.490 | ||
| 01/09/2026 | 2.470 | 43.800 | 5,000 | 120.623 | 5,000 | 2.470 | ||
| 31/08/2026 | 2.660 | 46.380 | 0 | 80.870 | ||||
| 28/08/2026 | 2.600 | 45.160 | 75,000 | 118.212 | 65,000 | 2.562 | 10,000 | 2.620 |
| 27/08/2026 | 2.470 | 43.940 | 205,000 | 111.438 | 100,000 | 2.280 | 105,000 | 2.477 |
| 26/08/2026 | 2.040 | 39.760 | 10,000 | 95.905 | 10,000 | 2.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 16:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
