24996 建板華泰六乙購Ａ (認購證)
按盤價 
3.130 +0.470 (+17.669%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 2.660 | 46.160 | 120,000 | 760,000 | 1.900 | 120,000 | 2.757 | ||
| 21/09/2026 | 2.860 | 48.760 | 0 | 640,000 | 1.600 | ||||
| 18/09/2026 | 2.710 | 47.100 | 0 | 640,000 | 1.600 | ||||
| 17/09/2026 | 2.710 | 46.620 | 0 | 640,000 | 1.600 | ||||
| 16/09/2026 | 2.760 | 47.500 | 0 | 640,000 | 1.600 | ||||
| 15/09/2026 | 2.760 | 47.600 | 0 | 640,000 | 1.600 | ||||
| 14/09/2026 | 2.680 | 46.160 | 0 | 640,000 | 1.600 | ||||
| 11/09/2026 | 2.830 | 47.900 | 0 | 640,000 | 1.600 | ||||
| 10/09/2026 | 2.910 | 48.620 | 25,000 | 640,000 | 1.600 | 15,000 | 2.920 | 10,000 | 2.970 |
| 09/09/2026 | 2.800 | 48.000 | 0 | 645,000 | 1.612 | ||||
| 08/09/2026 | 2.630 | 45.820 | 0 | 645,000 | 1.612 | ||||
| 07/09/2026 | 2.770 | 47.680 | 20,000 | 645,000 | 1.612 | 20,000 | 2.630 | ||
| 04/09/2026 | 2.440 | 44.220 | 110,000 | 665,000 | 1.662 | 110,000 | 2.540 | ||
| 03/09/2026 | 2.680 | 46.680 | 20,000 | 555,000 | 1.388 | 15,000 | 2.680 | 5,000 | 2.530 |
| 02/09/2026 | 2.540 | 45.240 | 10,000 | 565,000 | 1.412 | 10,000 | 2.490 | ||
| 01/09/2026 | 2.470 | 43.800 | 5,000 | 575,000 | 1.438 | 5,000 | 2.470 | ||
| 31/08/2026 | 2.660 | 46.380 | 0 | 570,000 | 1.425 | ||||
| 28/08/2026 | 2.600 | 45.160 | 75,000 | 570,000 | 1.425 | 65,000 | 2.562 | 10,000 | 2.620 |
| 27/08/2026 | 2.470 | 43.940 | 205,000 | 625,000 | 1.562 | 100,000 | 2.280 | 105,000 | 2.477 |
| 26/08/2026 | 2.040 | 39.760 | 10,000 | 620,000 | 1.550 | 10,000 | 2.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/09/2026 16:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
