25113 長和中銀六九購Ａ (認購證)
按盤價 
0.160 +0.016 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.144 | 63.000 | 1,400,000 | 37.634 | 700,000 | 0.142 | 700,000 | 0.144 |
| 08/04/2026 | 0.160 | 63.100 | 5,000 | 38.787 | 5,000 | 0.160 | ||
| 02/04/2026 | 0.126 | 60.750 | 0 | 38.934 | ||||
| 01/04/2026 | 0.130 | 60.950 | 5,000 | 38.877 | 5,000 | 0.136 | ||
| 31/03/2026 | 0.112 | 59.600 | 400,000 | 39.173 | 200,000 | 0.113 | 200,000 | 0.116 |
| 30/03/2026 | 0.113 | 59.050 | 0 | 40.058 | ||||
| 27/03/2026 | 0.113 | 59.150 | 0 | 39.552 | ||||
| 26/03/2026 | 0.107 | 59.200 | 0 | 38.725 | ||||
| 25/03/2026 | 0.098 | 60.300 | 0 | 35.932 | ||||
| 24/03/2026 | 0.079 | 58.950 | 10,000 | 35.678 | 10,000 | 0.077 | ||
| 23/03/2026 | 0.070 | 58.050 | 15,000 | 35.780 | 15,000 | 0.075 | ||
| 20/03/2026 | 0.103 | 60.300 | 20,000 | 35.779 | 20,000 | 0.130 | ||
| 19/03/2026 | 0.099 | 59.950 | 0 | 35.798 | ||||
| 18/03/2026 | 0.110 | 60.950 | 455,000 | 35.290 | 235,000 | 0.108 | 220,000 | 0.110 |
| 17/03/2026 | 0.102 | 59.100 | 0 | 37.211 | ||||
| 16/03/2026 | 0.099 | 58.950 | 35,000 | 37.020 | 35,000 | 0.099 | ||
| 13/03/2026 | 0.094 | 58.250 | 5,000 | 37.240 | 5,000 | 0.094 | ||
| 12/03/2026 | 0.107 | 59.200 | 0 | 37.080 | ||||
| 11/03/2026 | 0.121 | 60.050 | 0 | 37.052 | ||||
| 10/03/2026 | 0.119 | 60.000 | 0 | 36.772 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
