25113 長和中銀六九購Ａ (認購證)
按盤價 
0.041 +0.003 (+7.895%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.038 | 69.550 | 0 | 860,000 | 1.229 | ||||
| 18/08/2026 | 0.051 | 70.400 | 0 | 860,000 | 1.229 | ||||
| 17/08/2026 | 0.051 | 70.100 | 0 | 860,000 | 1.229 | ||||
| 14/08/2026 | 0.055 | 70.050 | 4,850,000 | 860,000 | 1.229 | 2,320,000 | 0.043 | 2,280,000 | 0.031 |
| 13/08/2026 | 0.087 | 72.300 | 470,000 | 900,000 | 1.286 | 215,000 | 0.092 | 190,000 | 0.089 |
| 12/08/2026 | 0.071 | 71.250 | 320,000 | 925,000 | 1.321 | 320,000 | 0.066 | ||
| 11/08/2026 | 0.105 | 72.600 | 3,120,000 | 605,000 | 0.864 | 1,450,000 | 0.110 | 1,590,000 | 0.110 |
| 10/08/2026 | 0.119 | 73.000 | 0 | 465,000 | 0.664 | ||||
| 07/08/2026 | 0.119 | 73.250 | 0 | 465,000 | 0.664 | ||||
| 06/08/2026 | 0.106 | 72.250 | 0 | 465,000 | 0.664 | ||||
| 05/08/2026 | 0.137 | 73.700 | 0 | 465,000 | 0.664 | ||||
| 04/08/2026 | 0.137 | 74.000 | 0 | 465,000 | 0.664 | ||||
| 03/08/2026 | 0.130 | 73.000 | 0 | 465,000 | 0.664 | ||||
| 31/07/2026 | 0.143 | 73.600 | 0 | 465,000 | 0.664 | ||||
| 30/07/2026 | 0.128 | 72.950 | 740,000 | 465,000 | 0.664 | 575,000 | 0.133 | ||
| 29/07/2026 | 0.120 | 72.550 | 270,000 | 1,040,000 | 1.486 | 70,000 | 0.129 | ||
| 28/07/2026 | 0.122 | 72.400 | 195,000 | 1,110,000 | 1.586 | 125,000 | 0.124 | ||
| 27/07/2026 | 0.132 | 72.600 | 10,000 | 1,235,000 | 1.764 | 10,000 | 0.131 | ||
| 24/07/2026 | 0.121 | 72.000 | 670,000 | 1,245,000 | 1.779 | 620,000 | 0.138 | ||
| 23/07/2026 | 0.136 | 72.850 | 180,000 | 1,865,000 | 2.664 | 110,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 14:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
