25114 華虹中銀六九購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.010 | 114.200 | 0 | 121.750 | ||||
| 22/09/2026 | 0.010 | 113.800 | 0 | 115.067 | ||||
| 21/09/2026 | 0.010 | 115.500 | 0 | 103.638 | ||||
| 18/09/2026 | 0.010 | 115.500 | 0 | 89.691 | ||||
| 17/09/2026 | 0.010 | 110.200 | 0 | 98.805 | ||||
| 16/09/2026 | 0.010 | 111.900 | 0 | 91.239 | ||||
| 15/09/2026 | 0.010 | 105.700 | 0 | 102.267 | ||||
| 14/09/2026 | 0.010 | 106.500 | 0 | 97.203 | ||||
| 11/09/2026 | 0.010 | 111.700 | 0 | 78.636 | ||||
| 10/09/2026 | 0.010 | 113.000 | 905,000 | 74.119 | ||||
| 09/09/2026 | 0.011 | 111.600 | 1,785,000 | 76.452 | ||||
| 08/09/2026 | 0.011 | 111.000 | 950,000 | 75.808 | ||||
| 07/09/2026 | 0.021 | 115.100 | 5,005,000 | 77.591 | ||||
| 04/09/2026 | 0.015 | 109.700 | 2,750,000 | 76.923 | ||||
| 03/09/2026 | 0.039 | 119.800 | 730,000 | 75.468 | 155,000 | 0.041 | ||
| 02/09/2026 | 0.039 | 117.500 | 265,000 | 78.709 | ||||
| 01/09/2026 | 0.052 | 120.900 | 580,000 | 77.889 | ||||
| 31/08/2026 | 0.065 | 123.000 | 3,110,000 | 78.631 | ||||
| 28/08/2026 | 0.062 | 120.600 | 3,345,000 | 78.401 | 300,000 | 0.064 | ||
| 27/08/2026 | 0.085 | 122.800 | 5,890,000 | 82.756 | 1,570,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
