• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Watch Tren...
etnet專輯
25114 華虹中銀六九購Ｂ (認購證)
即時 按盤價 跌0.231 -0.029 (-11.154%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽Ｂ0.0210.00%30/09/2026
     42.86020949華虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016華虹中銀六九沽Ａ0.0100.00%30/09/2026
     45.88020853華虹信證六九沽Ａ0.0150.00%28/09/2026
     45.90021374華虹花旗六九沽Ａ0.0130.00%21/09/2026
19312華虹中銀六甲購Ａ1.4800.00%27/11/202655.000     
     68.83021584華虹摩利六乙沽Ａ0.0300.00%04/12/2026
     68.83022960華虹華泰六乙沽Ａ0.0290.00%04/12/2026
     68.83023429華虹中銀六乙沽Ａ0.0230.00%04/12/2026
     68.83024285華虹匯豐六乙沽Ａ0.034+17.24%04/12/2026
     68.83024307華虹摩通六乙沽Ａ0.0380.00%04/12/2026
     68.86024270華虹花旗六乙沽Ａ0.0310.00%04/12/2026
     68.88021383華虹信證六乙沽Ａ0.0300.00%11/12/2026
     68.90013433華虹法巴六乙沽Ａ0.027+3.85%04/12/2026
     74.95028141華虹國君六九沽Ａ0.024+4.35%30/09/2026
     75.00027770華虹中銀六九沽Ｃ0.023+4.55%30/09/2026
     80.80028989華虹中銀六甲沽Ａ0.105+19.32%30/11/2026
     88.00028874華虹法興六甲沽Ａ0.064+6.67%10/11/2026
21730華虹中銀六八購Ａ0.380-6.17%28/08/202688.880     
22926華虹信證六八購Ａ0.370-7.50%21/08/202688.88828852華虹麥銀六甲沽Ａ0.125+3.31%30/11/2026
22938華虹星展六八購Ａ0.3750.00%21/08/202688.930     
22973華虹匯豐六八購Ａ0.4050.00%21/08/202688.930     
23084華虹國君六八購Ａ0.4050.00%21/08/202688.930     
     89.95025284華虹摩利六甲沽Ａ0.082+6.49%23/11/2026
     89.95025358華虹摩通六甲沽Ａ0.090+4.65%23/11/2026
     89.95025421華虹星展六甲沽Ａ0.079+46.30%23/11/2026
     89.95025502華虹匯豐六甲沽Ａ0.075+5.63%23/11/2026
     89.95028536華虹華泰六甲沽Ａ0.0800.00%23/11/2026
     90.00024659華虹信證六甲沽Ａ0.070+9.37%30/11/2026
     90.00029549華虹中銀六甲沽Ｂ0.166+7.79%30/11/2026
     90.05028552華虹法巴六乙沽Ｂ0.083+7.79%02/12/2026
     91.34728712華虹花旗六甲沽Ａ0.077+8.45%06/11/2026
     98.00029098華虹國君六乙沽Ａ0.097+7.78%02/12/2026
     99.00028906華虹華泰七一沽Ａ0.133+3.10%04/01/2027
21218華虹華泰六八購Ａ0.8300.00%03/08/202699.900     
28042華虹國君六八購Ｃ0.7700.00%04/08/202699.950     
     100.00025382華虹中銀六乙沽Ｂ0.122+5.17%30/12/2026
     100.00028883華虹匯豐六甲沽Ｂ0.106+7.07%10/11/2026
     100.77029019華虹摩通六甲沽Ｂ0.120+5.26%11/11/2026
     103.47028895華虹信證六甲沽Ｂ0.103+4.04%10/11/2026
     103.47029936華虹匯豐六甲沽Ｃ0.135+4.65%30/11/2026
     108.00029890華虹法興六乙沽Ａ0.187+3.89%31/12/2026
20859華虹信證六十購Ａ0.600-7.69%30/10/2026108.880     
20918華虹中銀六十購Ａ0.590-7.81%30/10/2026109.000     
     109.90029845華虹摩利六甲沽Ｂ0.173+5.49%30/11/2026
     110.00029907華虹國君六乙沽Ｂ0.153+4.08%03/12/2026
21148華虹摩利六九購Ａ0.495-6.60%29/09/2026113.990     
27537華虹華泰六九購Ａ0.475-10.38%22/09/2026114.090     
27971華虹法興六九購Ａ0.465-12.26%22/09/2026114.090     
     114.70029917華虹中銀六乙沽Ｃ0.226+3.67%31/12/2026
     120.00013071華虹花旗六乙沽Ｂ0.233+4.95%01/12/2026
     120.00013896華虹華泰六乙沽Ｂ0.220+1.85%01/12/2026
     121.80015572華虹摩通七一沽Ａ0.143+3.62%22/01/2027
     123.47014332華虹匯豐六乙沽Ｂ0.270+5.88%28/12/2026
     125.00014284華虹信證六乙沽Ｂ0.270+3.85%28/12/2026
     126.88014300華虹中銀七一沽Ａ0.335+6.35%29/01/2027
     130.00015118華虹中銀七六沽Ａ0.241+2.12%30/06/2027
27273華虹中銀六九購Ｄ0.330-13.16%30/09/2026133.000     
27646華虹星展六九購Ａ0.305-12.86%23/09/2026133.100     
     133.47013044華虹摩通六乙沽Ｂ0.315+3.28%01/12/2026
     134.70014299華虹中銀六乙沽Ｄ0.355+4.41%31/12/2026
27192華虹麥銀六九購Ａ0.300-9.09%30/09/2026136.888     
26913華虹摩利六八購Ａ0.075-20.21%28/08/2026139.990     
25033華虹法巴六八購Ａ0.075-11.76%21/08/2026140.000     
24560華虹信證六八購Ｂ0.065-19.75%21/08/2026140.080     
24753華虹匯豐六八購Ｂ0.065-21.69%21/08/2026140.090     
24790華虹中銀六八購Ｂ0.055-24.66%21/08/2026140.090     
24858華虹華泰六八購Ｂ0.056-28.21%21/08/2026140.090     
24952華虹法興六八購Ａ0.060-22.08%21/08/2026140.090     
24990華虹瑞銀六八購Ａ0.055-24.66%21/08/2026140.090     
25098華虹摩通六八購Ａ0.064-20.00%21/08/2026140.090     
25230華虹國君六八購Ｂ0.058-23.68%21/08/2026140.090     
     140.28014790華虹國君七一沽Ａ0.198+2.59%07/01/2027
     142.00014823華虹法興七一沽Ａ0.206+4.04%07/01/2027
25114華虹中銀六九購Ｂ0.222-14.62%30/09/2026149.880     
26139華虹中銀六八購Ｃ0.104-22.96%31/08/2026153.000     
28541華虹華泰六十購Ａ0.285-12.31%30/10/2026155.000     
29513華虹法興六甲購Ｂ0.160-9.60%23/11/2026159.880     
25440華虹摩通六十購Ａ0.123-10.22%30/10/2026168.770     
28836華虹國君六十購Ａ0.125-6.72%30/10/2026168.770     
25760華虹花旗六十購Ａ0.113-11.02%23/10/2026168.870     
25842華虹法巴六十購Ａ0.121-7.63%23/10/2026168.870     
29827華虹信證六乙購Ａ0.181-7.65%30/12/2026168.880     
25223華虹華泰六乙購Ａ0.174-9.38%22/12/2026168.980     
25634華虹中銀六十購Ｂ0.240-14.29%30/10/2026169.880     
29798華虹中銀六甲購Ｃ0.150-10.18%27/11/2026178.000     
28910華虹華泰六甲購Ａ0.126-12.50%30/11/2026183.000     
29308華虹匯豐六甲購Ｂ0.109-10.66%18/11/2026183.470     
13603華虹摩通六甲購Ｂ0.104-15.45%10/11/2026186.900     
13731華虹瑞銀六甲購Ａ0.106-12.40%10/11/2026186.900     
28851華虹摩利六甲購Ａ0.096-11.93%10/11/2026186.900     
25420華虹星展六乙購Ａ0.158-8.14%18/12/2026188.000     
21870華虹中銀六九購Ａ0.087-22.32%29/09/2026188.880     
28564華虹麥銀六十購Ａ0.195-12.56%29/10/2026188.888     
28991華虹中銀六乙購Ａ0.146-9.88%30/12/2026190.000     
28765華虹麥銀六甲購Ａ0.133-10.74%30/11/2026193.888     
29911華虹國君六乙購Ａ0.122-5.43%03/12/2026198.000     
15495華虹摩利七一購Ａ0.078-8.24%22/01/2027199.000     
15506華虹花旗七一購Ｂ0.076-7.32%21/01/2027200.000     
15825華虹法巴七二購Ｂ0.00%02/02/2027200.000     
29095華虹法興六甲購Ａ0.092-9.80%12/11/2026200.000     
25337華虹信證六八購Ｃ0.013-31.58%24/08/2026200.880     
29152華虹花旗六八購Ｂ0.016-23.81%24/08/2026200.880     
15573華虹摩通七一購Ｂ0.077-8.33%22/01/2027203.000     
15594華虹匯豐七一購Ｂ0.072-8.86%22/01/2027203.470     
25381華虹中銀六九購Ｃ0.104-18.11%29/09/2026203.470     
13159華虹中銀六乙購Ｂ0.105-11.02%02/12/2026205.000     
28901華虹信證六甲購Ａ0.080-11.11%10/11/2026208.880     
28892華虹匯豐六甲購Ａ0.068-12.82%10/11/2026213.470     
15659華虹華泰七二購Ａ0.083-7.78%01/02/2027216.660     
29071華虹摩通六甲購Ａ0.074-11.90%12/11/2026217.770     
15706華虹中銀七二購Ａ0.080-10.11%26/02/2027222.000     
15697華虹法興七一購Ｂ0.068-8.11%27/01/2027228.000     
14716華虹摩利七二購Ａ0.030-9.09%25/02/2027229.000     
13631華虹國君六甲購Ａ0.060-13.04%11/11/2026230.000     
28987華虹法巴六甲購Ａ0.056-16.42%11/11/2026230.000     
15679華虹麥銀七一購Ｂ0.070-9.09%29/01/2027234.567     
28997華虹中銀六甲購Ｂ0.058-13.43%30/11/2026234.700     
15259華虹花旗七三購Ａ0.030-9.09%02/03/2027237.470     
15260華虹摩通七三購Ａ0.032-3.03%12/03/2027240.800     
13894華虹華泰六甲購Ｂ0.067-12.99%30/11/2026249.990     
29981華虹摩利六甲購Ｂ0.058-14.71%30/11/2026249.990     
14846華虹法興七一購Ａ0.043-10.42%07/01/2027255.000     
13098華虹匯豐六乙購Ａ0.053-14.52%01/12/2026260.000     
14143華虹摩通六乙購Ａ0.063-13.70%01/12/2026260.000     
14785華虹國君七一購Ａ0.040-14.89%07/01/2027268.000     
14727華虹信證七四購Ａ0.028-9.68%30/04/2027268.880     
13124華虹國君六乙購Ｂ0.038-11.63%03/12/2026280.000     
14008華虹法興六乙購Ａ0.061-12.86%22/12/2026288.000     
13488華虹中銀六乙購Ｃ0.062-11.43%31/12/2026288.880     
14634華虹摩通七一購Ａ0.036-10.00%06/01/2027288.880     
13110華虹麥銀六乙購Ａ0.038-20.83%02/12/2026299.888     
14331華虹花旗六乙購Ａ0.040-14.89%02/12/2026299.888     
14450華虹摩通六乙購Ｂ0.046-9.80%02/12/2026299.888     
14543華虹華泰六乙購Ｂ0.045-15.09%02/12/2026299.888     
14596華虹法巴七一購Ａ0.035-10.26%06/01/2027300.000     
14835華虹匯豐七一購Ａ0.033-5.71%07/01/2027300.000     
15046華虹麥銀七一購Ａ0.046-11.54%29/01/2027313.470     
13010華虹信證六乙購Ｂ0.052-18.75%31/12/2026320.880     
14215華虹摩利六乙購Ａ0.045-15.09%28/12/2026333.900     
15226華虹華泰七一購Ａ0.033-2.94%29/01/2027340.000     
13133華虹法巴七二購Ａ0.058-10.77%02/02/2027350.000     
14281華虹國君六乙購Ｃ0.038-11.63%31/12/2026358.880     
14738華虹花旗七一購Ａ0.0150.00%06/01/2027423.800     
14296華虹中銀六乙購Ｄ0.0200.00%31/12/2026468.880     
14298華虹中銀七一購Ａ0.0260.00%29/01/2027538.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 03/08/2026 10:22
  即時報價更新時間為 03/08/2026 10:38
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

定期存款 | 一周定存合集，平安數字銀行一個月高達16厘，渣...

02/08/2026 10:55

貨幣攻略

說說心理話

中東戰火 | 伊朗稱摧毀美軍駐約旦三架F-35戰機，中央司令...

31/07/2026 09:48

中東戰火

關稅戰 | 美國擬不遲於周五徵收新關稅，銜接即將到期的臨時1...

22/07/2026 09:59

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金