25260 騰訊法巴五四購Ｄ (認購證)
按盤價 
0.242 +0.096 (+65.753%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.146 | 474.800 | 9,300,000 | 35.105 | ||||
| 13/02/2025 | 0.057 | 442.000 | 10,760,000 | 35.280 | ||||
| 12/02/2025 | 0.064 | 444.200 | 2,820,000 | 35.468 | ||||
| 11/02/2025 | 0.035 | 427.400 | 580,000 | 34.937 | ||||
| 10/02/2025 | 0.048 | 437.000 | 1,400,000 | 34.180 | ||||
| 07/02/2025 | 0.036 | 428.200 | 3,050,000 | 33.541 | ||||
| 06/02/2025 | 0.027 | 420.400 | 120,000 | 33.376 | ||||
| 05/02/2025 | 0.028 | 417.800 | 1,220,000 | 34.313 | ||||
| 04/02/2025 | 0.032 | 420.800 | 1,840,000 | 34.117 | ||||
| 03/02/2025 | 0.021 | 404.200 | 200,000 | 35.819 | ||||
| 28/01/2025 | 0.021 | 401.200 | 450,000 | 34.994 | ||||
| 27/01/2025 | 0.018 | 395.600 | 510,000 | 35.265 | ||||
| 24/01/2025 | 0.018 | 390.600 | 30,000 | 35.990 | ||||
| 23/01/2025 | 0.015 | 381.200 | 890,000 | 37.189 | ||||
| 22/01/2025 | 0.018 | 383.400 | 0 | 37.664 | ||||
| 21/01/2025 | 0.023 | 387.400 | 1,650,000 | 38.184 | ||||
| 20/01/2025 | 0.025 | 389.800 | 480,000 | 37.888 | ||||
| 17/01/2025 | 0.020 | 379.800 | 710,000 | 38.255 | ||||
| 16/01/2025 | 0.023 | 382.400 | 0 | 38.391 | ||||
| 15/01/2025 | 0.023 | 380.000 | 290,000 | 38.869 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
