25260 零跑花旗六八購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.012 | 35.820 | 0 | ||||||
| 17/06/2026 | 0.012 | 36.180 | 0 | 4,170,000 | 6.130 | ||||
| 16/06/2026 | 0.012 | 36.480 | 0 | 4,170,000 | 6.130 | ||||
| 15/06/2026 | 0.012 | 38.260 | 0 | 4,170,000 | 6.130 | ||||
| 12/06/2026 | 0.012 | 38.820 | 100,000 | 4,170,000 | 6.130 | 100,000 | 0.012 | ||
| 11/06/2026 | 0.010 | 37.660 | 1,180,000 | 4,270,000 | 6.280 | 1,180,000 | 0.010 | ||
| 10/06/2026 | 0.010 | 37.300 | 4,410,000 | 5,450,000 | 8.010 | 4,170,000 | 0.010 | ||
| 09/06/2026 | 0.018 | 39.300 | 50,000 | 9,620,000 | 14.150 | 50,000 | 0.018 | ||
| 08/06/2026 | 0.018 | 39.540 | 0 | 9,670,000 | 14.220 | ||||
| 05/06/2026 | 0.026 | 41.280 | 200,000 | 9,670,000 | 14.220 | 200,000 | 0.028 | ||
| 04/06/2026 | 0.024 | 40.980 | 200,000 | 9,870,000 | 14.510 | ||||
| 03/06/2026 | 0.025 | 40.920 | 930,000 | 9,870,000 | 14.510 | 390,000 | 0.025 | 530,000 | 0.027 |
| 02/06/2026 | 0.038 | 43.760 | 1,405,000 | 9,730,000 | 14.310 | 95,000 | 0.028 | 1,310,000 | 0.031 |
| 01/06/2026 | 0.033 | 42.560 | 700,000 | 8,515,000 | 12.520 | 700,000 | 0.033 | ||
| 29/05/2026 | 0.024 | 39.300 | 405,000 | 9,215,000 | 13.550 | 5,000 | 0.025 | 400,000 | 0.025 |
| 28/05/2026 | 0.029 | 40.600 | 1,695,000 | 8,820,000 | 12.970 | 330,000 | 0.028 | 1,235,000 | 0.032 |
| 27/05/2026 | 0.034 | 42.140 | 300,000 | 7,915,000 | 11.640 | 300,000 | 0.034 | ||
| 26/05/2026 | 0.039 | 42.640 | 0 | 8,215,000 | 12.080 | ||||
| 22/05/2026 | 0.040 | 42.680 | 0 | 8,215,000 | 12.080 | ||||
| 21/05/2026 | 0.038 | 42.000 | 250,000 | 8,215,000 | 12.080 | 250,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
