25274 中鋁瑞銀六甲購Ａ (認購證)
按盤價 
0.148 +0.017 (+12.977%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.148 | 13.170 | 6,640,000 | 70.788 | 3,320,000 | 0.148 | 3,320,000 | 0.147 |
| 13/02/2026 | 0.131 | 12.680 | 7,240,000 | 70.522 | 3,620,000 | 0.138 | 3,620,000 | 0.138 |
| 12/02/2026 | 0.156 | 13.280 | 3,520,000 | 71.163 | 1,760,000 | 0.155 | 1,760,000 | 0.155 |
| 11/02/2026 | 0.150 | 13.140 | 3,880,000 | 70.857 | 1,940,000 | 0.150 | 1,940,000 | 0.150 |
| 10/02/2026 | 0.144 | 13.070 | 6,720,000 | 69.939 | 3,360,000 | 0.146 | 3,360,000 | 0.144 |
| 09/02/2026 | 0.144 | 12.970 | 6,760,000 | 70.679 | 3,380,000 | 0.141 | 3,380,000 | 0.142 |
| 06/02/2026 | 0.133 | 12.660 | 7,760,000 | 70.304 | 3,880,000 | 0.131 | 3,880,000 | 0.130 |
| 05/02/2026 | 0.132 | 12.640 | 5,560,000 | 70.100 | 2,780,000 | 0.135 | 2,780,000 | 0.134 |
| 04/02/2026 | 0.161 | 13.260 | 4,360,000 | 71.459 | 2,180,000 | 0.163 | 2,180,000 | 0.163 |
| 03/02/2026 | 0.160 | 13.140 | 2,360,000 | 72.113 | 1,180,000 | 0.156 | 1,180,000 | 0.156 |
| 02/02/2026 | 12.940 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
