25310 鐵塔匯豐六乙購Ａ (認購證)
按盤價 
0.136 -0.002 (-1.449%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.138 | 1.030 | 348,000 | 38.049 | 148,000 | 0.138 | 200,000 | 0.138 |
| 26/11/2024 | 0.135 | 1.020 | 1,312,000 | 38.383 | 1,212,000 | 0.129 | 100,000 | 0.132 |
| 25/11/2024 | 0.131 | 1.000 | 0 | 39.371 | ||||
| 22/11/2024 | 0.133 | 1.020 | 252,000 | 37.870 | 250,000 | 0.133 | ||
| 21/11/2024 | 0.140 | 1.030 | 50,000 | 38.269 | 50,000 | 0.140 | ||
| 20/11/2024 | 0.137 | 1.030 | 140,000 | 37.672 | 140,000 | 0.137 | ||
| 19/11/2024 | 0.138 | 1.020 | 340,000 | 38.800 | 100,000 | 0.138 | 100,000 | 0.138 |
| 18/11/2024 | 0.136 | 1.010 | 18,000 | 39.283 | 18,000 | 0.136 | ||
| 15/11/2024 | 0.138 | 1.010 | 320,000 | 39.569 | 170,000 | 0.138 | ||
| 14/11/2024 | 0.150 | 1.030 | 200,000 | 39.990 | 200,000 | 0.152 | ||
| 13/11/2024 | 0.152 | 1.040 | 1,000,000 | 39.415 | 500,000 | 0.152 | 500,000 | 0.152 |
| 12/11/2024 | 0.143 | 1.010 | 400,000 | 40.539 | 400,000 | 0.149 | ||
| 11/11/2024 | 0.147 | 1.030 | 1,140,000 | 39.448 | 1,140,000 | 0.148 | ||
| 08/11/2024 | 0.154 | 1.040 | 522,000 | 39.737 | 380,000 | 0.150 | 142,000 | 0.156 |
| 07/11/2024 | 0.156 | 1.040 | 0 | 40.074 | ||||
| 06/11/2024 | 0.157 | 1.050 | 60,000 | 39.309 | 60,000 | 0.172 | ||
| 05/11/2024 | 0.162 | 1.070 | 350,000 | 38.481 | 250,000 | 0.162 | ||
| 04/11/2024 | 0.160 | 1.060 | 172,000 | 38.998 | 142,000 | 0.158 | ||
| 01/11/2024 | 0.159 | 1.060 | 100,000 | 38.723 | 100,000 | 0.159 | ||
| 31/10/2024 | 0.158 | 1.050 | 4,630,000 | 39.415 | 4,550,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2024 12:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
