25310 鐵塔匯豐六乙購Ａ (認購證)
按盤價 
0.205 +0.003 (+1.485%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.202 | 1.190 | 594,000 | 7,710,000 | 12.850 | 436,000 | 0.209 | 100,000 | 0.212 |
| 12/02/2025 | 0.201 | 1.200 | 5,962,000 | 8,046,000 | 13.410 | 2,852,000 | 0.202 | 1,710,000 | 0.207 |
| 11/02/2025 | 0.191 | 1.180 | 160,000 | 9,188,000 | 15.310 | 160,000 | 0.190 | ||
| 10/02/2025 | 0.186 | 1.160 | 1,772,000 | 9,348,000 | 15.580 | 870,000 | 0.190 | 792,000 | 0.196 |
| 07/02/2025 | 0.175 | 1.150 | 100,000 | 9,426,000 | 15.710 | 100,000 | 0.173 | ||
| 06/02/2025 | 0.169 | 1.140 | 0 | 9,526,000 | 15.880 | ||||
| 05/02/2025 | 0.164 | 1.120 | 0 | 9,526,000 | 15.880 | ||||
| 04/02/2025 | 0.168 | 1.120 | 70,000 | 9,526,000 | 15.880 | 60,000 | 0.167 | 10,000 | 0.171 |
| 03/02/2025 | 0.170 | 1.130 | 0 | 9,576,000 | 15.960 | ||||
| 28/01/2025 | 0.173 | 1.120 | 0 | 9,576,000 | 15.960 | ||||
| 27/01/2025 | 0.176 | 1.130 | 66,000 | 9,576,000 | 15.960 | 52,000 | 0.178 | 14,000 | 0.176 |
| 24/01/2025 | 0.176 | 1.140 | 0 | 9,614,000 | 16.020 | ||||
| 23/01/2025 | 0.175 | 1.130 | 0 | 9,614,000 | 16.020 | ||||
| 22/01/2025 | 0.169 | 1.120 | 0 | 9,614,000 | 16.020 | ||||
| 21/01/2025 | 0.175 | 1.130 | 230,000 | 9,614,000 | 16.020 | 130,000 | 0.173 | 100,000 | 0.174 |
| 20/01/2025 | 0.169 | 1.110 | 100,000 | 9,644,000 | 16.070 | 100,000 | 0.169 | ||
| 17/01/2025 | 0.171 | 1.120 | 1,800,000 | 9,544,000 | 15.910 | 900,000 | 0.170 | 900,000 | 0.173 |
| 16/01/2025 | 0.158 | 1.090 | 0 | 9,544,000 | 15.910 | ||||
| 15/01/2025 | 0.158 | 1.100 | 0 | 9,544,000 | 15.910 | ||||
| 14/01/2025 | 0.157 | 1.090 | 100,000 | 9,544,000 | 15.910 | 50,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
