25310 鐵塔匯豐六乙購Ａ (認購證)
按盤價 
0.219 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.219 | 12.260 | 190,000 | 6,456,000 | 10.760 | 190,000 | 0.220 | ||
| 12/03/2025 | 0.215 | 12.220 | 940,000 | 6,646,000 | 11.080 | 780,000 | 0.214 | 10,000 | 0.215 |
| 11/03/2025 | 0.185 | 11.680 | 242,000 | 7,416,000 | 12.360 | 242,000 | 0.183 | ||
| 10/03/2025 | 0.185 | 11.720 | 59,000 | 7,658,000 | 12.760 | 24,000 | 0.183 | 35,000 | 0.185 |
| 07/03/2025 | 0.185 | 11.700 | 250,000 | 7,647,000 | 12.750 | 250,000 | 0.181 | ||
| 06/03/2025 | 0.164 | 11.280 | 0 | 7,897,000 | 13.160 | ||||
| 05/03/2025 | 0.168 | 11.400 | 0 | 7,897,000 | 13.160 | ||||
| 04/03/2025 | 0.156 | 11.140 | 227,000 | 7,897,000 | 13.160 | 227,000 | 0.156 | ||
| 03/03/2025 | 0.164 | 11.280 | 0 | 7,670,000 | 12.780 | ||||
| 28/02/2025 | 0.155 | 11.040 | 280,000 | 7,670,000 | 12.780 | 280,000 | 0.155 | ||
| 27/02/2025 | 0.163 | 11.200 | 260,000 | 7,950,000 | 13.250 | 260,000 | 0.164 | ||
| 26/02/2025 | 0.180 | 11.240 | 0 | 7,690,000 | 12.820 | ||||
| 25/02/2025 | 0.180 | 11.420 | 526,000 | 7,690,000 | 12.820 | 526,000 | 0.188 | ||
| 24/02/2025 | 0.214 | 12.100 | 500,000 | 7,164,000 | 11.940 | 190,000 | 0.215 | ||
| 21/02/2025 | 0.205 | 11.920 | 4,000 | 6,974,000 | 11.620 | ||||
| 20/02/2025 | 0.205 | 11.880 | 0 | 6,974,000 | 11.620 | ||||
| 19/02/2025 | 0.208 | 12.100 | 0 | 6,974,000 | 11.620 | ||||
| 18/02/2025 | 0.208 | 12.100 | 20,000 | 6,974,000 | 11.620 | 20,000 | 0.208 | ||
| 17/02/2025 | 0.206 | 12.000 | 830,000 | 6,994,000 | 11.660 | 730,000 | 0.206 | 60,000 | 0.206 |
| 14/02/2025 | 0.205 | 12.100 | 46,000 | 7,664,000 | 12.770 | 46,000 | 0.205 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 10:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
