| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.015 | 8.900 | 0 | 161.751 | ||||
| 08/09/2026 | 0.015 | 8.711 | 0 | 157.024 | ||||
| 07/09/2026 | 0.015 | 8.506 | 0 | 159.012 | ||||
| 04/09/2026 | 0.015 | 8.441 | 0 | 154.446 | ||||
| 03/09/2026 | 0.015 | 8.441 | 0 | 152.629 | ||||
| 02/09/2026 | 0.015 | 8.201 | 0 | 155.471 | ||||
| 01/09/2026 | 0.015 | 8.341 | 0 | 151.066 | ||||
| 31/08/2026 | 0.015 | 8.251 | 0 | 151.095 | ||||
| 28/08/2026 | 0.015 | 8.446 | 0 | 139.589 | ||||
| 27/08/2026 | 0.015 | 8.141 | 0 | 143.555 | ||||
| 26/08/2026 | 0.015 | 8.261 | 0 | 140.014 | ||||
| 25/08/2026 | 0.015 | 8.161 | 0 | 140.402 | ||||
| 24/08/2026 | 0.015 | 8.256 | 0 | 137.418 | ||||
| 21/08/2026 | 0.015 | 8.081 | 0 | 136.619 | ||||
| 20/08/2026 | 0.015 | 7.761 | 0 | 140.940 | ||||
| 19/08/2026 | 0.015 | 7.891 | 0 | 137.458 | ||||
| 18/08/2026 | 0.015 | 8.026 | 0 | 134.005 | ||||
| 17/08/2026 | 0.015 | 8.241 | 0 | 129.347 | ||||
| 14/08/2026 | 0.015 | 7.866 | 0 | 132.273 | ||||
| 13/08/2026 | 0.015 | 7.916 | 0 | 130.409 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF