25450 中移國君六九購Ａ (認購證)
按盤價 
0.156 -0.001 (-0.637%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 86.550 | 0 | 20.074 | |||||
| 12/05/2026 | 86.500 | 0 | 20.215 | 8,500,000 | 0.160 | 8,010,000 | 0.160 | |
| 11/05/2026 | 86.200 | 0 | 20.444 | 8,280,000 | 0.142 | 8,280,000 | 0.142 | |
| 08/05/2026 | 85.450 | 0 | 20.526 | 8,040,000 | 0.134 | 8,320,000 | 0.134 | |
| 07/05/2026 | 85.300 | 0 | 20.358 | 8,865,000 | 0.135 | 8,030,000 | 0.135 | |
| 06/05/2026 | 84.700 | 0 | 20.612 | 8,345,000 | 0.111 | 8,130,000 | 0.110 | |
| 05/05/2026 | 83.850 | 0 | 20.948 | 8,000,000 | 0.108 | 8,240,000 | 0.108 | |
| 04/05/2026 | 83.950 | 0 | 21.000 | 8,465,000 | 0.137 | 8,610,000 | 0.136 | |
| 30/04/2026 | 84.600 | 0 | 20.390 | 8,005,000 | 0.153 | 8,660,000 | 0.152 | |
| 29/04/2026 | 85.450 | 0 | 21.076 | 8,025,000 | 0.154 | 8,235,000 | 0.154 | |
| 28/04/2026 | 84.650 | 0 | 21.323 | 8,500,000 | 0.127 | 8,000,000 | 0.126 | |
| 27/04/2026 | 84.400 | 0 | 21.243 | 8,175,000 | 0.125 | 8,200,000 | 0.125 | |
| 24/04/2026 | 83.900 | 0 | 21.039 | 8,295,000 | 0.134 | 8,235,000 | 0.134 | |
| 23/04/2026 | 84.000 | 0 | 21.208 | 8,000,000 | 0.124 | 8,565,000 | 0.125 | |
| 22/04/2026 | 83.400 | 0 | 21.416 | 8,090,000 | 0.130 | 8,020,000 | 0.130 | |
| 21/04/2026 | 83.700 | 0 | 21.493 | 9,305,000 | 0.114 | 8,695,000 | 0.113 | |
| 20/04/2026 | 81.800 | 0 | 22.169 | 8,055,000 | 0.099 | 8,255,000 | 0.099 | |
| 17/04/2026 | 81.450 | 0 | 22.194 | 8,000,000 | 0.106 | 8,290,000 | 0.106 | |
| 16/04/2026 | 81.600 | 0 | 21.914 | 8,300,000 | 0.106 | 8,200,000 | 0.106 | |
| 15/04/2026 | 81.350 | 0 | 22.254 | 8,000,000 | 0.112 | 8,000,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
