25450 中移國君六九購Ａ (認購證)
按盤價 
0.101 -0.024 (-19.200%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.125 | 79.800 | 16,170,000 | 1,485,000 | 2.475 | 8,050,000 | 0.114 | 8,120,000 | 0.114 |
| 18/03/2026 | 0.125 | 79.950 | 16,220,000 | 1,415,000 | 2.358 | 8,010,000 | 0.128 | 8,210,000 | 0.128 |
| 17/03/2026 | 0.131 | 80.000 | 17,515,000 | 1,215,000 | 2.025 | 8,665,000 | 0.144 | 8,850,000 | 0.144 |
| 16/03/2026 | 0.135 | 80.100 | 16,965,000 | 1,030,000 | 1.717 | 8,135,000 | 0.139 | 8,830,000 | 0.139 |
| 13/03/2026 | 0.137 | 79.950 | 16,485,000 | 335,000 | 0.558 | 8,325,000 | 0.116 | 8,085,000 | 0.115 |
| 12/03/2026 | 0.117 | 79.000 | 16,600,000 | 575,000 | 0.958 | 8,300,000 | 0.114 | 8,300,000 | 0.114 |
| 11/03/2026 | 0.122 | 79.000 | 16,000,000 | 575,000 | 0.958 | 8,000,000 | 0.119 | 8,000,000 | 0.119 |
| 10/03/2026 | 0.119 | 78.800 | 16,945,000 | 575,000 | 0.958 | 8,900,000 | 0.111 | 8,045,000 | 0.111 |
| 09/03/2026 | 0.110 | 78.350 | 16,610,000 | 1,430,000 | 2.383 | 8,160,000 | 0.102 | 8,450,000 | 0.102 |
| 06/03/2026 | 0.122 | 78.950 | 16,965,000 | 1,140,000 | 1.900 | 8,455,000 | 0.119 | 8,510,000 | 0.119 |
| 05/03/2026 | 0.116 | 78.300 | 16,000,000 | 1,085,000 | 1.808 | 8,000,000 | 0.116 | 8,000,000 | 0.116 |
| 04/03/2026 | 0.110 | 78.300 | 16,805,000 | 1,085,000 | 1.808 | 8,195,000 | 0.115 | 8,610,000 | 0.115 |
| 03/03/2026 | 0.123 | 78.700 | 16,225,000 | 670,000 | 1.117 | 8,000,000 | 0.126 | 8,225,000 | 0.126 |
| 02/03/2026 | 0.125 | 78.650 | 32,010,000 | 445,000 | 0.742 | 16,000,000 | 0.133 | 16,010,000 | 0.133 |
| 27/02/2026 | 0.140 | 79.300 | 16,010,000 | 435,000 | 0.725 | 8,000,000 | 0.137 | 8,010,000 | 0.137 |
| 26/02/2026 | 0.131 | 78.600 | 16,405,000 | 425,000 | 0.708 | 8,000,000 | 0.147 | 8,405,000 | 0.147 |
| 25/02/2026 | 0.144 | 79.300 | 16,100,000 | 20,000 | 0.033 | 8,100,000 | 0.156 | 8,000,000 | 0.156 |
| 24/02/2026 | 0.147 | 79.050 | 16,020,000 | 120,000 | 0.200 | 8,010,000 | 0.151 | 8,010,000 | 0.151 |
| 23/02/2026 | 0.156 | 79.450 | 16,705,000 | 120,000 | 0.200 | 8,300,000 | 0.157 | 8,405,000 | 0.157 |
| 20/02/2026 | 0.140 | 78.500 | 16,015,000 | 15,000 | 0.025 | 8,015,000 | 0.144 | 8,000,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
