25472 石藥華泰六九購Ｂ (認購證)
按盤價 
0.016 +0.001 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.015 | 6.960 | 140,000 | 70.635 | 40,000 | 0.015 | 100,000 | 0.016 |
| 27/05/2026 | 0.014 | 7.040 | 130,000 | 68.303 | 90,000 | 0.018 | 40,000 | 0.014 |
| 26/05/2026 | 0.019 | 7.440 | 430,000 | 67.006 | 170,000 | 0.019 | 260,000 | 0.020 |
| 22/05/2026 | 0.025 | 7.690 | 5,520,000 | 66.746 | 2,870,000 | 0.022 | 2,650,000 | 0.021 |
| 21/05/2026 | 0.017 | 7.340 | 340,000 | 65.340 | 150,000 | 0.019 | 190,000 | 0.018 |
| 20/05/2026 | 0.018 | 7.390 | 510,000 | 65.223 | 180,000 | 0.018 | 330,000 | 0.018 |
| 19/05/2026 | 0.020 | 7.450 | 2,380,000 | 65.668 | 2,280,000 | 0.022 | 100,000 | 0.020 |
| 18/05/2026 | 0.019 | 7.580 | 3,570,000 | 63.033 | 680,000 | 0.019 | 2,890,000 | 0.018 |
| 15/05/2026 | 0.021 | 7.780 | 1,320,000 | 61.195 | 660,000 | 0.021 | 660,000 | 0.021 |
| 14/05/2026 | 0.025 | 7.960 | 4,800,000 | 61.223 | 2,290,000 | 0.025 | 2,170,000 | 0.023 |
| 13/05/2026 | 0.026 | 8.050 | 490,000 | 60.454 | 220,000 | 0.027 | 270,000 | 0.025 |
| 12/05/2026 | 0.028 | 8.110 | 4,000,000 | 60.637 | 1,890,000 | 0.030 | 1,960,000 | 0.031 |
| 11/05/2026 | 0.030 | 8.200 | 800,000 | 60.347 | 400,000 | 0.029 | 400,000 | 0.028 |
| 08/05/2026 | 0.031 | 8.200 | 1,730,000 | 60.168 | 1,090,000 | 0.030 | 590,000 | 0.031 |
| 07/05/2026 | 0.033 | 8.260 | 4,700,000 | 60.186 | 2,050,000 | 0.035 | 2,650,000 | 0.035 |
| 06/05/2026 | 0.034 | 8.240 | 2,580,000 | 60.684 | 1,290,000 | 0.036 | 1,290,000 | 0.037 |
| 05/05/2026 | 0.039 | 8.400 | 0 | 60.767 | ||||
| 04/05/2026 | 0.042 | 8.480 | 4,740,000 | 60.819 | 2,120,000 | 0.042 | 2,620,000 | 0.042 |
| 30/04/2026 | 0.040 | 8.410 | 4,400,000 | 59.984 | 2,200,000 | 0.040 | 2,200,000 | 0.039 |
| 29/04/2026 | 0.039 | 8.360 | 3,240,000 | 59.960 | 1,620,000 | 0.045 | 1,620,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
