25472 石藥華泰六九購Ｂ (認購證)
按盤價 
0.016 +0.001 (+6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.015 | 6.960 | 140,000 | 1,700,000 | 2.429 | 40,000 | 0.015 | 100,000 | 0.016 |
| 27/05/2026 | 0.014 | 7.040 | 130,000 | 1,640,000 | 2.343 | 90,000 | 0.018 | 40,000 | 0.014 |
| 26/05/2026 | 0.019 | 7.440 | 430,000 | 1,690,000 | 2.414 | 170,000 | 0.019 | 260,000 | 0.020 |
| 22/05/2026 | 0.025 | 7.690 | 5,520,000 | 1,600,000 | 2.286 | 2,870,000 | 0.022 | 2,650,000 | 0.021 |
| 21/05/2026 | 0.017 | 7.340 | 340,000 | 1,820,000 | 2.600 | 150,000 | 0.019 | 190,000 | 0.018 |
| 20/05/2026 | 0.018 | 7.390 | 510,000 | 1,780,000 | 2.543 | 180,000 | 0.018 | 330,000 | 0.018 |
| 19/05/2026 | 0.020 | 7.450 | 2,380,000 | 1,630,000 | 2.329 | 2,280,000 | 0.022 | 100,000 | 0.020 |
| 18/05/2026 | 0.019 | 7.580 | 3,570,000 | 3,810,000 | 5.443 | 680,000 | 0.019 | 2,890,000 | 0.018 |
| 15/05/2026 | 0.021 | 7.780 | 1,320,000 | 1,600,000 | 2.286 | 660,000 | 0.021 | 660,000 | 0.021 |
| 14/05/2026 | 0.025 | 7.960 | 4,800,000 | 1,600,000 | 2.286 | 2,290,000 | 0.025 | 2,170,000 | 0.023 |
| 13/05/2026 | 0.026 | 8.050 | 490,000 | 1,720,000 | 2.457 | 220,000 | 0.027 | 270,000 | 0.025 |
| 12/05/2026 | 0.028 | 8.110 | 4,000,000 | 1,670,000 | 2.386 | 1,890,000 | 0.030 | 1,960,000 | 0.031 |
| 11/05/2026 | 0.030 | 8.200 | 800,000 | 1,600,000 | 2.286 | 400,000 | 0.029 | 400,000 | 0.028 |
| 08/05/2026 | 0.031 | 8.200 | 1,730,000 | 1,600,000 | 2.286 | 1,090,000 | 0.030 | 590,000 | 0.031 |
| 07/05/2026 | 0.033 | 8.260 | 4,700,000 | 2,100,000 | 3.000 | 2,050,000 | 0.035 | 2,650,000 | 0.035 |
| 06/05/2026 | 0.034 | 8.240 | 2,580,000 | 1,500,000 | 2.143 | 1,290,000 | 0.036 | 1,290,000 | 0.037 |
| 05/05/2026 | 0.039 | 8.400 | 0 | 1,500,000 | 2.143 | ||||
| 04/05/2026 | 0.042 | 8.480 | 4,740,000 | 1,500,000 | 2.143 | 2,120,000 | 0.042 | 2,620,000 | 0.042 |
| 30/04/2026 | 0.040 | 8.410 | 4,400,000 | 1,000,000 | 1.429 | 2,200,000 | 0.040 | 2,200,000 | 0.039 |
| 29/04/2026 | 0.039 | 8.360 | 3,240,000 | 1,000,000 | 1.429 | 1,620,000 | 0.045 | 1,620,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
