25495 石藥法巴六九購Ａ (認購證)
按盤價 
0.097 -0.012 (-11.009%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.109 | 9.280 | 19,710,000 | 63.964 | 9,960,000 | 0.110 | 9,750,000 | 0.110 |
| 27/03/2026 | 0.114 | 9.290 | 164,560,000 | 64.457 | 81,580,000 | 0.092 | 81,750,000 | 0.092 |
| 26/03/2026 | 0.064 | 8.160 | 59,050,000 | 65.080 | 29,500,000 | 0.064 | 29,550,000 | 0.064 |
| 25/03/2026 | 0.074 | 8.490 | 30,840,000 | 63.242 | 15,430,000 | 0.077 | 15,410,000 | 0.077 |
| 24/03/2026 | 0.069 | 8.330 | 6,800,000 | 63.515 | 3,400,000 | 0.066 | 3,400,000 | 0.066 |
| 23/03/2026 | 0.070 | 8.270 | 0 | 64.385 | ||||
| 20/03/2026 | 0.084 | 8.800 | 0 | 61.288 | ||||
| 19/03/2026 | 0.094 | 9.020 | 20,000 | 60.982 | 20,000 | 0.093 | ||
| 18/03/2026 | 0.105 | 9.190 | 10,000 | 61.361 | 10,000 | 0.106 | ||
| 17/03/2026 | 0.101 | 9.110 | 30,000 | 61.230 | 20,000 | 0.107 | 10,000 | 0.101 |
| 16/03/2026 | 0.096 | 9.030 | 40,000 | 60.842 | 40,000 | 0.093 | ||
| 13/03/2026 | 0.078 | 8.590 | 0 | 61.052 | ||||
| 12/03/2026 | 0.078 | 8.650 | 70,000 | 60.173 | 20,000 | 0.078 | 50,000 | 0.087 |
| 11/03/2026 | 0.096 | 9.060 | 0 | 59.671 | ||||
| 10/03/2026 | 0.107 | 9.260 | 0 | 59.578 | ||||
| 09/03/2026 | 0.106 | 9.150 | 60,000 | 60.531 | 30,000 | 0.102 | 30,000 | 0.095 |
| 06/03/2026 | 0.115 | 9.370 | 110,000 | 59.388 | 60,000 | 0.116 | 50,000 | 0.114 |
| 05/03/2026 | 0.099 | 9.100 | 0 | 58.899 | ||||
| 04/03/2026 | 0.096 | 8.990 | 40,000 | 59.354 | 40,000 | 0.096 | ||
| 03/03/2026 | 0.097 | 9.220 | 180,000 | 56.716 | 90,000 | 0.096 | 90,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
