25495 石藥法巴六九購Ａ (認購證)
按盤價 
0.019 +0.003 (+18.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.016 | 6.960 | 0 | 300,000 | 0.429 | ||||
| 27/05/2026 | 0.018 | 7.040 | 0 | 300,000 | 0.429 | ||||
| 26/05/2026 | 0.022 | 7.440 | 0 | 300,000 | 0.429 | ||||
| 22/05/2026 | 0.027 | 7.690 | 220,000 | 300,000 | 0.429 | 110,000 | 0.028 | 110,000 | 0.027 |
| 21/05/2026 | 0.022 | 7.340 | 400,000 | 300,000 | 0.429 | 200,000 | 0.023 | 200,000 | 0.024 |
| 20/05/2026 | 0.024 | 7.390 | 0 | 300,000 | 0.429 | ||||
| 19/05/2026 | 0.026 | 7.450 | 0 | 300,000 | 0.429 | ||||
| 18/05/2026 | 0.027 | 7.580 | 0 | 300,000 | 0.429 | ||||
| 15/05/2026 | 0.028 | 7.780 | 0 | 300,000 | 0.429 | ||||
| 14/05/2026 | 0.030 | 7.960 | 0 | 300,000 | 0.429 | ||||
| 13/05/2026 | 0.033 | 8.050 | 0 | 300,000 | 0.429 | ||||
| 12/05/2026 | 0.033 | 8.110 | 440,000 | 300,000 | 0.429 | 220,000 | 0.033 | 220,000 | 0.035 |
| 11/05/2026 | 0.034 | 8.200 | 50,000 | 300,000 | 0.429 | 50,000 | 0.034 | ||
| 08/05/2026 | 0.036 | 8.200 | 0 | 250,000 | 0.357 | ||||
| 07/05/2026 | 0.038 | 8.260 | 660,000 | 250,000 | 0.357 | 330,000 | 0.038 | 330,000 | 0.039 |
| 06/05/2026 | 0.038 | 8.240 | 290,000 | 250,000 | 0.357 | 110,000 | 0.038 | 180,000 | 0.039 |
| 05/05/2026 | 0.041 | 8.400 | 80,000 | 180,000 | 0.257 | 40,000 | 0.039 | 40,000 | 0.040 |
| 04/05/2026 | 0.043 | 8.480 | 0 | 180,000 | 0.257 | ||||
| 30/04/2026 | 0.043 | 8.410 | 220,000 | 180,000 | 0.257 | 110,000 | 0.041 | 110,000 | 0.039 |
| 29/04/2026 | 0.043 | 8.360 | 600,000 | 180,000 | 0.257 | 300,000 | 0.047 | 300,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
