25543 國電信證五十購Ａ (認購證)
按盤價 
0.039 -0.003 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.042 | 3.000 | 6,700,000 | 60.208 | 3,400,000 | 0.041 | 3,300,000 | 0.041 |
| 26/11/2024 | 0.041 | 2.980 | 7,810,000 | 60.170 | 3,900,000 | 0.044 | 3,910,000 | 0.044 |
| 25/11/2024 | 0.041 | 2.970 | 2,800,000 | 60.371 | 1,400,000 | 0.041 | 1,400,000 | 0.041 |
| 22/11/2024 | 0.043 | 3.000 | 0 | 60.292 | ||||
| 21/11/2024 | 0.047 | 3.070 | 0 | 60.230 | ||||
| 20/11/2024 | 0.048 | 3.090 | 0 | 60.054 | ||||
| 19/11/2024 | 0.048 | 3.110 | 200,000 | 59.407 | 100,000 | 0.048 | 100,000 | 0.051 |
| 18/11/2024 | 0.053 | 3.150 | 300,000 | 60.598 | 100,000 | 0.056 | 200,000 | 0.055 |
| 15/11/2024 | 0.051 | 3.100 | 100,000 | 60.827 | 100,000 | 0.052 | ||
| 14/11/2024 | 0.048 | 3.070 | 120,000 | 60.122 | 120,000 | 0.050 | ||
| 13/11/2024 | 0.052 | 3.120 | 10,000 | 60.536 | 10,000 | 0.053 | ||
| 12/11/2024 | 0.053 | 3.140 | 5,000 | 60.389 | 5,000 | 0.053 | ||
| 11/11/2024 | 0.061 | 3.240 | 200,000 | 61.041 | 150,000 | 0.061 | 50,000 | 0.062 |
| 08/11/2024 | 0.066 | 3.290 | 1,470,000 | 61.472 | 1,470,000 | 0.068 | ||
| 07/11/2024 | 0.065 | 3.300 | 0 | 60.644 | ||||
| 06/11/2024 | 0.064 | 3.280 | 225,000 | 60.714 | 225,000 | 0.064 | ||
| 05/11/2024 | 0.067 | 3.330 | 0 | 60.487 | ||||
| 04/11/2024 | 0.067 | 3.300 | 155,000 | 61.294 | 155,000 | 0.067 | ||
| 01/11/2024 | 0.070 | 3.320 | 0 | 61.695 | ||||
| 31/10/2024 | 0.071 | 3.340 | 460,000 | 61.420 | 230,000 | 0.072 | 230,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2024 13:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
