25543 國電信證五十購Ａ (認購證)
按盤價 
0.022 -0.001 (-4.348%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.023 | 2.970 | 50,000 | 14,720,000 | 21.030 | 50,000 | 0.023 | ||
| 24/02/2025 | 0.024 | 3.010 | 80,000 | 14,770,000 | 21.100 | 80,000 | 0.024 | ||
| 21/02/2025 | 0.022 | 2.970 | 1,360,000 | 14,850,000 | 21.210 | 95,000 | 0.022 | 1,265,000 | 0.024 |
| 20/02/2025 | 0.025 | 3.000 | 185,000 | 13,680,000 | 19.540 | 80,000 | 0.024 | 105,000 | 0.027 |
| 19/02/2025 | 0.024 | 2.980 | 735,000 | 13,655,000 | 19.510 | 400,000 | 0.024 | 335,000 | 0.024 |
| 18/02/2025 | 0.026 | 3.030 | 565,000 | 13,720,000 | 19.600 | 565,000 | 0.027 | ||
| 17/02/2025 | 0.025 | 2.980 | 2,340,000 | 13,155,000 | 18.790 | 1,470,000 | 0.023 | 870,000 | 0.026 |
| 14/02/2025 | 0.022 | 2.940 | 0 | 13,755,000 | 19.650 | ||||
| 13/02/2025 | 0.022 | 2.880 | 65,000 | 13,755,000 | 19.650 | 65,000 | 0.022 | ||
| 12/02/2025 | 0.021 | 2.880 | 500,000 | 13,690,000 | 19.560 | 500,000 | 0.021 | ||
| 11/02/2025 | 0.023 | 2.890 | 5,000 | 13,190,000 | 18.840 | 5,000 | 0.023 | ||
| 10/02/2025 | 0.024 | 2.920 | 500,000 | 13,195,000 | 18.850 | 500,000 | 0.024 | ||
| 07/02/2025 | 0.024 | 2.920 | 145,000 | 12,695,000 | 18.140 | 100,000 | 0.023 | 45,000 | 0.024 |
| 06/02/2025 | 0.025 | 2.930 | 185,000 | 12,750,000 | 18.210 | 120,000 | 0.023 | 65,000 | 0.025 |
| 05/02/2025 | 0.023 | 2.900 | 0 | 12,805,000 | 18.290 | ||||
| 04/02/2025 | 0.023 | 2.880 | 0 | 12,805,000 | 18.290 | ||||
| 03/02/2025 | 0.023 | 2.880 | 1,300,000 | 12,805,000 | 18.290 | 600,000 | 0.023 | 700,000 | 0.023 |
| 28/01/2025 | 0.024 | 2.900 | 200,000 | 12,705,000 | 18.150 | 200,000 | 0.024 | ||
| 27/01/2025 | 0.027 | 2.950 | 900,000 | 12,905,000 | 18.440 | 300,000 | 0.027 | 600,000 | 0.027 |
| 24/01/2025 | 0.024 | 2.890 | 500,000 | 12,605,000 | 18.010 | 500,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2025 11:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
