25543 國電信證五十購Ａ (認購證)
按盤價 
0.020 +0.001 (+5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.019 | 2.970 | 0 | 26,885,000 | 38.410 | ||||
| 11/03/2025 | 0.019 | 2.940 | 0 | 26,885,000 | 38.410 | ||||
| 10/03/2025 | 0.019 | 2.940 | 2,000,000 | 26,885,000 | 38.410 | 1,000,000 | 0.019 | 1,000,000 | 0.019 |
| 07/03/2025 | 0.020 | 2.950 | 4,060,000 | 26,885,000 | 38.410 | 4,060,000 | 0.021 | ||
| 06/03/2025 | 0.020 | 2.940 | 7,335,000 | 22,825,000 | 32.610 | 170,000 | 0.020 | 7,115,000 | 0.021 |
| 05/03/2025 | 0.024 | 3.020 | 20,000 | 15,880,000 | 22.690 | 20,000 | 0.024 | ||
| 04/03/2025 | 0.024 | 3.010 | 1,000,000 | 15,860,000 | 22.660 | 1,000,000 | 0.023 | ||
| 03/03/2025 | 0.024 | 3.020 | 225,000 | 14,860,000 | 21.230 | 10,000 | 0.024 | 215,000 | 0.024 |
| 28/02/2025 | 0.023 | 3.000 | 15,000 | 14,655,000 | 20.940 | 15,000 | 0.023 | ||
| 27/02/2025 | 0.024 | 3.010 | 20,000 | 14,640,000 | 20.910 | 20,000 | 0.024 | ||
| 26/02/2025 | 0.023 | 3.020 | 100,000 | 14,620,000 | 20.890 | 100,000 | 0.023 | ||
| 25/02/2025 | 0.023 | 2.970 | 50,000 | 14,720,000 | 21.030 | 50,000 | 0.023 | ||
| 24/02/2025 | 0.024 | 3.010 | 80,000 | 14,770,000 | 21.100 | 80,000 | 0.024 | ||
| 21/02/2025 | 0.022 | 2.970 | 1,360,000 | 14,850,000 | 21.210 | 95,000 | 0.022 | 1,265,000 | 0.024 |
| 20/02/2025 | 0.025 | 3.000 | 185,000 | 13,680,000 | 19.540 | 80,000 | 0.024 | 105,000 | 0.027 |
| 19/02/2025 | 0.024 | 2.980 | 735,000 | 13,655,000 | 19.510 | 400,000 | 0.024 | 335,000 | 0.024 |
| 18/02/2025 | 0.026 | 3.030 | 565,000 | 13,720,000 | 19.600 | 565,000 | 0.027 | ||
| 17/02/2025 | 0.025 | 2.980 | 2,340,000 | 13,155,000 | 18.790 | 1,470,000 | 0.023 | 870,000 | 0.026 |
| 14/02/2025 | 0.022 | 2.940 | 0 | 13,755,000 | 19.650 | ||||
| 13/02/2025 | 0.022 | 2.880 | 65,000 | 13,755,000 | 19.650 | 65,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
