25602 阿里法巴五五購Ａ (認購證)
按盤價 
0.186 -0.001 (-0.535%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.187 | 94.550 | 150,000 | 38.787 | ||||
| 30/10/2024 | 0.196 | 95.850 | 300,000 | 37.808 | ||||
| 29/10/2024 | 0.213 | 97.550 | 230,000 | 37.397 | ||||
| 28/10/2024 | 0.212 | 96.650 | 525,000 | 38.906 | ||||
| 25/10/2024 | 0.196 | 95.350 | 540,000 | 38.202 | ||||
| 24/10/2024 | 0.182 | 94.150 | 1,180,000 | 37.815 | 1,155,000 | 0.182 | ||
| 23/10/2024 | 0.212 | 97.300 | 855,000 | 37.040 | 355,000 | 0.202 | 20,000 | 0.222 |
| 22/10/2024 | 0.198 | 97.250 | 55,000 | 34.517 | ||||
| 21/10/2024 | 0.208 | 97.800 | 185,000 | 35.094 | ||||
| 18/10/2024 | 0.244 | 100.500 | 780,000 | 35.549 | 285,000 | 0.244 | ||
| 17/10/2024 | 0.220 | 98.500 | 185,000 | 35.380 | 105,000 | 0.260 | ||
| 16/10/2024 | 0.230 | 98.950 | 2,820,000 | 36.108 | 2,645,000 | 0.240 | ||
| 15/10/2024 | 0.231 | 99.850 | 15,450,000 | 34.296 | 11,185,000 | 0.241 | ||
| 14/10/2024 | 0.300 | 105.200 | 465,000 | 34.363 | ||||
| 10/10/2024 | 0.330 | 105.800 | 135,000 | 37.767 | ||||
| 09/10/2024 | 0.280 | 102.900 | 2,905,000 | 35.615 | ||||
| 08/10/2024 | 0.320 | 104.500 | 2,155,000 | 39.016 | ||||
| 07/10/2024 | 0.475 | 114.600 | 1,140,000 | 40.980 | ||||
| 04/10/2024 | 0.450 | 113.900 | 580,000 | 37.993 | ||||
| 03/10/2024 | 0.400 | 110.000 | 1,785,000 | 39.226 | 30,000 | 0.420 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
