25602 阿里法巴五五購Ａ (認購證)
按盤價 
0.670 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.670 | 130.600 | 625,000 | 51.369 | ||||
| 24/02/2025 | 0.760 | 135.700 | 225,000 | 47.469 | ||||
| 21/02/2025 | 0.800 | 138.500 | 570,000 | |||||
| 20/02/2025 | 0.480 | 120.900 | 2,170,000 | 41.556 | ||||
| 19/02/2025 | 0.550 | 124.100 | 1,750,000 | 47.351 | ||||
| 18/02/2025 | 0.570 | 126.300 | 1,385,000 | 35.826 | ||||
| 17/02/2025 | 0.510 | 122.200 | 2,185,000 | 43.848 | ||||
| 14/02/2025 | 0.530 | 124.100 | 3,520,000 | 35.380 | ||||
| 13/02/2025 | 0.410 | 116.700 | 1,765,000 | 40.422 | ||||
| 12/02/2025 | 0.365 | 113.800 | 5,545,000 | 41.045 | ||||
| 11/02/2025 | 0.234 | 104.900 | 17,410,000 | 40.832 | 13,275,000 | 0.243 | ||
| 10/02/2025 | 0.238 | 105.500 | 15,245,000 | 39.442 | 290,000 | 0.244 | 5,525,000 | 0.229 |
| 07/02/2025 | 0.173 | 100.000 | 12,610,000 | 39.794 | 6,385,000 | 0.169 | 3,135,000 | 0.171 |
| 06/02/2025 | 0.156 | 98.550 | 13,880,000 | 39.359 | 3,425,000 | 0.146 | 8,135,000 | 0.152 |
| 05/02/2025 | 0.152 | 97.550 | 2,300,000 | 40.861 | 965,000 | 0.154 | 295,000 | 0.151 |
| 04/02/2025 | 0.159 | 97.650 | 20,615,000 | 42.016 | 8,530,000 | 0.145 | 6,930,000 | 0.157 |
| 03/02/2025 | 0.120 | 94.000 | 19,225,000 | 41.041 | 6,120,000 | 0.104 | 6,485,000 | 0.112 |
| 28/01/2025 | 0.071 | 88.300 | 5,060,000 | 38.656 | 2,110,000 | 0.073 | 610,000 | 0.072 |
| 27/01/2025 | 0.067 | 87.250 | 21,115,000 | 39.321 | 8,100,000 | 0.070 | 10,545,000 | 0.069 |
| 24/01/2025 | 0.054 | 84.750 | 16,190,000 | 39.297 | 9,370,000 | 0.052 | 6,080,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2025 09:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
