日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/03/2025 | 0.740 | 134.500 | 15,000 | 27,685,000 | 34.606 | ||||
07/03/2025 | 0.840 | 140.000 | 9,210,000 | 27,685,000 | 34.606 | 9,000,000 | 0.802 | ||
06/03/2025 | 0.850 | 140.800 | 160,000 | 36,685,000 | 45.856 | ||||
05/03/2025 | 0.650 | 129.900 | 1,070,000 | 36,685,000 | 45.856 | ||||
04/03/2025 | 0.600 | 127.800 | 480,000 | 36,685,000 | 45.856 | ||||
03/03/2025 | 0.650 | 130.400 | 1,075,000 | 36,685,000 | 45.856 | ||||
28/02/2025 | 0.610 | 127.500 | 1,465,000 | 36,685,000 | 45.856 | ||||
27/02/2025 | 0.750 | 135.700 | 215,000 | 36,685,000 | 45.856 | ||||
26/02/2025 | 0.790 | 136.900 | 515,000 | 36,685,000 | 45.856 | ||||
25/02/2025 | 0.670 | 130.600 | 625,000 | 36,685,000 | 45.856 | ||||
24/02/2025 | 0.760 | 135.700 | 225,000 | 36,685,000 | 45.856 | ||||
21/02/2025 | 0.800 | 138.500 | 570,000 | 36,685,000 | 45.856 | ||||
20/02/2025 | 0.480 | 120.900 | 2,170,000 | 36,685,000 | 45.856 | ||||
19/02/2025 | 0.550 | 124.100 | 1,750,000 | 36,685,000 | 45.856 | ||||
18/02/2025 | 0.570 | 126.300 | 1,385,000 | 36,685,000 | 45.856 | ||||
17/02/2025 | 0.510 | 122.200 | 2,185,000 | 36,685,000 | 45.856 | ||||
14/02/2025 | 0.530 | 124.100 | 3,520,000 | 36,685,000 | 45.856 | ||||
13/02/2025 | 0.410 | 116.700 | 1,765,000 | 36,685,000 | 45.856 | ||||
12/02/2025 | 0.365 | 113.800 | 5,545,000 | 36,685,000 | 45.856 | ||||
11/02/2025 | 0.234 | 104.900 | 17,410,000 | 36,685,000 | 45.856 | 13,275,000 | 0.243 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 11/03/2025 17:13 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |