25602 阿里法巴五五購Ａ (認購證)
按盤價 
0.660 -0.060 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.720 | 134.800 | 0 | 27,685,000 | 34.606 | ||||
| 11/03/2025 | 0.710 | 133.600 | 15,000 | 27,685,000 | 34.606 | ||||
| 10/03/2025 | 0.740 | 134.500 | 15,000 | 27,685,000 | 34.606 | ||||
| 07/03/2025 | 0.840 | 140.000 | 9,210,000 | 27,685,000 | 34.606 | 9,000,000 | 0.802 | ||
| 06/03/2025 | 0.850 | 140.800 | 160,000 | 36,685,000 | 45.856 | ||||
| 05/03/2025 | 0.650 | 129.900 | 1,070,000 | 36,685,000 | 45.856 | ||||
| 04/03/2025 | 0.600 | 127.800 | 480,000 | 36,685,000 | 45.856 | ||||
| 03/03/2025 | 0.650 | 130.400 | 1,075,000 | 36,685,000 | 45.856 | ||||
| 28/02/2025 | 0.610 | 127.500 | 1,465,000 | 36,685,000 | 45.856 | ||||
| 27/02/2025 | 0.750 | 135.700 | 215,000 | 36,685,000 | 45.856 | ||||
| 26/02/2025 | 0.790 | 136.900 | 515,000 | 36,685,000 | 45.856 | ||||
| 25/02/2025 | 0.670 | 130.600 | 625,000 | 36,685,000 | 45.856 | ||||
| 24/02/2025 | 0.760 | 135.700 | 225,000 | 36,685,000 | 45.856 | ||||
| 21/02/2025 | 0.800 | 138.500 | 570,000 | 36,685,000 | 45.856 | ||||
| 20/02/2025 | 0.480 | 120.900 | 2,170,000 | 36,685,000 | 45.856 | ||||
| 19/02/2025 | 0.550 | 124.100 | 1,750,000 | 36,685,000 | 45.856 | ||||
| 18/02/2025 | 0.570 | 126.300 | 1,385,000 | 36,685,000 | 45.856 | ||||
| 17/02/2025 | 0.510 | 122.200 | 2,185,000 | 36,685,000 | 45.856 | ||||
| 14/02/2025 | 0.530 | 124.100 | 3,520,000 | 36,685,000 | 45.856 | ||||
| 13/02/2025 | 0.410 | 116.700 | 1,765,000 | 36,685,000 | 45.856 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
