25602 阿里法巴五五購A (認購證)
即時 按盤價 跌0.710 -0.030 (-4.054%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/03/20250.740134.50015,00027,685,00034.606
07/03/20250.840140.0009,210,00027,685,00034.6069,000,0000.802
06/03/20250.850140.800160,00036,685,00045.856
05/03/20250.650129.9001,070,00036,685,00045.856
04/03/20250.600127.800480,00036,685,00045.856
03/03/20250.650130.4001,075,00036,685,00045.856
28/02/20250.610127.5001,465,00036,685,00045.856
27/02/20250.750135.700215,00036,685,00045.856
26/02/20250.790136.900515,00036,685,00045.856
25/02/20250.670130.600625,00036,685,00045.856
24/02/20250.760135.700225,00036,685,00045.856
21/02/20250.800138.500570,00036,685,00045.856
20/02/20250.480120.9002,170,00036,685,00045.856
19/02/20250.550124.1001,750,00036,685,00045.856
18/02/20250.570126.3001,385,00036,685,00045.856
17/02/20250.510122.2002,185,00036,685,00045.856
14/02/20250.530124.1003,520,00036,685,00045.856
13/02/20250.410116.7001,765,00036,685,00045.856
12/02/20250.365113.8005,545,00036,685,00045.856
11/02/20250.234104.90017,410,00036,685,00045.85613,275,0000.243
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 11/03/2025 17:13
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

2025-26年度財政預算案

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老