25647 建行瑞銀五七購Ａ (認購證)
按盤價 
0.228 -0.011 (-4.603%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2025 | 0.239 | 6.690 | 0 | 33.835 | ||||
| 07/03/2025 | 0.255 | 6.760 | 0 | 32.892 | ||||
| 06/03/2025 | 0.275 | 6.830 | 0 | 32.447 | ||||
| 05/03/2025 | 0.260 | 6.780 | 0 | 32.491 | ||||
| 04/03/2025 | 0.229 | 6.630 | 0 | 33.628 | ||||
| 03/03/2025 | 0.222 | 6.610 | 0 | 33.430 | ||||
| 28/02/2025 | 0.222 | 6.590 | 0 | 33.487 | ||||
| 27/02/2025 | 0.250 | 6.700 | 240,000 | 32.857 | 140,000 | 0.250 | 100,000 | 0.240 |
| 26/02/2025 | 0.255 | 6.720 | 0 | 32.612 | ||||
| 25/02/2025 | 0.244 | 6.620 | 230,000 | 34.051 | 100,000 | 0.249 | 130,000 | 0.250 |
| 24/02/2025 | 0.285 | 6.720 | 0 | 34.455 | ||||
| 21/02/2025 | 0.290 | 6.730 | 0 | 34.163 | ||||
| 20/02/2025 | 0.290 | 6.720 | 0 | 34.271 | ||||
| 19/02/2025 | 0.290 | 6.730 | 0 | 33.906 | ||||
| 18/02/2025 | 0.290 | 6.740 | 0 | 33.591 | ||||
| 17/02/2025 | 0.280 | 6.680 | 1,000 | 34.197 | 1,000 | 0.280 | ||
| 14/02/2025 | 0.250 | 6.620 | 760,000 | 33.140 | 680,000 | 0.249 | 80,000 | 0.243 |
| 13/02/2025 | 0.232 | 6.530 | 0 | 33.738 | ||||
| 12/02/2025 | 0.248 | 6.580 | 2,102,000 | 33.652 | 1,502,000 | 0.232 | 600,000 | 0.228 |
| 11/02/2025 | 0.199 | 6.400 | 560,000 | 33.791 | 180,000 | 0.195 | 280,000 | 0.194 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/03/2025 17:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
