25647 比迪國君六八購Ａ (認購證)
按盤價 
0.114 -0.014 (-10.938%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 98.150 | 0 | 43.273 | |||||
| 12/05/2026 | 99.850 | 0 | 43.091 | 32,310,000 | 0.145 | 32,650,000 | 0.146 | |
| 11/05/2026 | 101.700 | 0 | 42.514 | 3,110,000 | 0.126 | 2,560,000 | 0.123 | |
| 08/05/2026 | 99.750 | 0 | 42.678 | 955,000 | 0.135 | 1,320,000 | 0.134 | |
| 07/05/2026 | 100.700 | 0 | 42.389 | 2,490,000 | 0.138 | 2,200,000 | 0.136 | |
| 06/05/2026 | 98.900 | 0 | 42.081 | 1,620,000 | 0.129 | 1,960,000 | 0.132 | |
| 05/05/2026 | 101.000 | 0 | 42.320 | 340,000 | 0.136 | 180,000 | 0.133 | |
| 04/05/2026 | 103.000 | 0 | 43.483 | 115,000 | 0.165 | |||
| 30/04/2026 | 102.500 | 0 | 42.652 | 105,000 | 0.161 | |||
| 29/04/2026 | 108.300 | 0 | 42.174 | |||||
| 28/04/2026 | 103.700 | 0 | 44.444 | |||||
| 27/04/2026 | 106.000 | 0 | 44.219 | 305,000 | 0.212 | |||
| 24/04/2026 | 101.200 | 0 | 44.180 | |||||
| 23/04/2026 | 103.500 | 0 | 44.316 | |||||
| 22/04/2026 | 107.000 | 0 | 44.687 | |||||
| 21/04/2026 | 109.100 | 0 | 42.353 | 5,000 | 0.234 | |||
| 20/04/2026 | 110.000 | 0 | 43.443 | |||||
| 17/04/2026 | 111.400 | 0 | 43.481 | |||||
| 16/04/2026 | 113.200 | 0 | 42.764 | 215,000 | 0.275 | |||
| 15/04/2026 | 107.300 | 0 | 43.606 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
