25647 建行瑞銀五七購Ａ (認購證)
按盤價 
0.220 +0.003 (+1.382%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.217 | 6.650 | 0 | 8,904,000 | 12.720 | ||||
| 11/03/2025 | 0.228 | 6.650 | 0 | 8,904,000 | 12.720 | ||||
| 10/03/2025 | 0.239 | 6.690 | 0 | 8,904,000 | 12.720 | ||||
| 07/03/2025 | 0.255 | 6.760 | 0 | 8,904,000 | 12.720 | ||||
| 06/03/2025 | 0.275 | 6.830 | 0 | 8,904,000 | 12.720 | ||||
| 05/03/2025 | 0.260 | 6.780 | 0 | 8,904,000 | 12.720 | ||||
| 04/03/2025 | 0.229 | 6.630 | 0 | 8,904,000 | 12.720 | ||||
| 03/03/2025 | 0.222 | 6.610 | 0 | 8,904,000 | 12.720 | ||||
| 28/02/2025 | 0.222 | 6.590 | 0 | 8,904,000 | 12.720 | ||||
| 27/02/2025 | 0.250 | 6.700 | 240,000 | 8,904,000 | 12.720 | 140,000 | 0.250 | 100,000 | 0.240 |
| 26/02/2025 | 0.255 | 6.720 | 0 | 8,944,000 | 12.780 | ||||
| 25/02/2025 | 0.244 | 6.620 | 230,000 | 8,944,000 | 12.780 | 100,000 | 0.249 | 130,000 | 0.250 |
| 24/02/2025 | 0.285 | 6.720 | 0 | 8,914,000 | 12.730 | ||||
| 21/02/2025 | 0.290 | 6.730 | 0 | 8,914,000 | 12.730 | ||||
| 20/02/2025 | 0.290 | 6.720 | 0 | 8,914,000 | 12.730 | ||||
| 19/02/2025 | 0.290 | 6.730 | 0 | 8,914,000 | 12.730 | ||||
| 18/02/2025 | 0.290 | 6.740 | 0 | 8,914,000 | 12.730 | ||||
| 17/02/2025 | 0.280 | 6.680 | 1,000 | 8,914,000 | 12.730 | 1,000 | 0.280 | ||
| 14/02/2025 | 0.250 | 6.620 | 760,000 | 8,915,000 | 12.740 | 680,000 | 0.249 | 80,000 | 0.243 |
| 13/02/2025 | 0.232 | 6.530 | 0 | 9,515,000 | 13.590 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
