25647 建行瑞銀五七購Ａ (認購證)
按盤價 
0.244 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.244 | 6.620 | 230,000 | 8,944,000 | 12.780 | 100,000 | 0.249 | 130,000 | 0.250 |
| 24/02/2025 | 0.285 | 6.720 | 0 | 8,914,000 | 12.730 | ||||
| 21/02/2025 | 0.290 | 6.730 | 0 | 8,914,000 | 12.730 | ||||
| 20/02/2025 | 0.290 | 6.720 | 0 | 8,914,000 | 12.730 | ||||
| 19/02/2025 | 0.290 | 6.730 | 0 | 8,914,000 | 12.730 | ||||
| 18/02/2025 | 0.290 | 6.740 | 0 | 8,914,000 | 12.730 | ||||
| 17/02/2025 | 0.280 | 6.680 | 1,000 | 8,914,000 | 12.730 | 1,000 | 0.280 | ||
| 14/02/2025 | 0.250 | 6.620 | 760,000 | 8,915,000 | 12.740 | 680,000 | 0.249 | 80,000 | 0.243 |
| 13/02/2025 | 0.232 | 6.530 | 0 | 9,515,000 | 13.590 | ||||
| 12/02/2025 | 0.248 | 6.580 | 2,102,000 | 9,515,000 | 13.590 | 1,502,000 | 0.232 | 600,000 | 0.228 |
| 11/02/2025 | 0.199 | 6.400 | 560,000 | 10,417,000 | 14.880 | 180,000 | 0.195 | 280,000 | 0.194 |
| 10/02/2025 | 0.190 | 6.380 | 421,000 | 10,317,000 | 14.740 | 421,000 | 0.193 | ||
| 07/02/2025 | 0.172 | 6.300 | 3,000 | 10,738,000 | 15.340 | 3,000 | 0.168 | ||
| 06/02/2025 | 0.183 | 6.340 | 425,000 | 10,741,000 | 15.340 | 425,000 | 0.182 | ||
| 05/02/2025 | 0.188 | 6.320 | 5,000 | 11,166,000 | 15.950 | 5,000 | 0.189 | ||
| 04/02/2025 | 0.211 | 6.410 | 15,000 | 11,161,000 | 15.940 | 15,000 | 0.214 | ||
| 03/02/2025 | 0.183 | 6.310 | 5,000 | 11,176,000 | 15.970 | 5,000 | 0.164 | ||
| 28/01/2025 | 0.200 | 6.330 | 0 | 11,171,000 | 15.960 | ||||
| 27/01/2025 | 0.222 | 6.420 | 157,000 | 11,171,000 | 15.960 | 157,000 | 0.222 | ||
| 24/01/2025 | 0.201 | 6.340 | 5,000 | 11,328,000 | 16.180 | 5,000 | 0.194 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2025 09:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
