25726 遠能中銀六八購Ａ (認購證)
按盤價 
0.310 -0.050 (-13.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.310 | 18.240 | 1,310,000 | 68.732 | ||||
| 29/04/2026 | 0.360 | 18.780 | 7,520,000 | 68.962 | 4,040,000 | 0.343 | 3,460,000 | 0.341 |
| 28/04/2026 | 0.249 | 17.250 | 18,810,000 | 70.079 | 9,970,000 | 0.232 | 8,680,000 | 0.229 |
| 27/04/2026 | 0.285 | 17.730 | 280,000 | 69.820 | 140,000 | 0.305 | 140,000 | 0.305 |
| 24/04/2026 | 0.305 | 18.080 | 160,000 | 67.799 | 70,000 | 0.321 | 90,000 | 0.317 |
| 23/04/2026 | 0.325 | 18.130 | 190,000 | 69.606 | 50,000 | 0.298 | 140,000 | 0.297 |
| 22/04/2026 | 0.320 | 18.110 | 1,280,000 | 68.834 | 180,000 | 0.319 | 1,010,000 | 0.321 |
| 21/04/2026 | 0.395 | 18.960 | 950,000 | 68.759 | 460,000 | 0.389 | 470,000 | 0.389 |
| 20/04/2026 | 0.440 | 19.290 | 1,440,000 | 70.150 | 1,020,000 | 0.392 | 420,000 | 0.384 |
| 17/04/2026 | 0.325 | 18.030 | 50,000 | 68.834 | 30,000 | 0.280 | 10,000 | 0.290 |
| 16/04/2026 | 0.320 | 17.860 | 1,090,000 | 69.676 | 800,000 | 0.347 | 290,000 | 0.331 |
| 15/04/2026 | 0.390 | 18.630 | 230,000 | 69.934 | 120,000 | 0.402 | 30,000 | 0.415 |
| 14/04/2026 | 0.405 | 18.730 | 600,000 | 70.454 | 40,000 | 0.360 | 560,000 | 0.362 |
| 13/04/2026 | 0.395 | 18.670 | 1,030,000 | 69.597 | 120,000 | 0.403 | 910,000 | 0.407 |
| 10/04/2026 | 0.485 | 19.540 | 1,120,000 | 69.568 | 240,000 | 0.470 | 860,000 | 0.474 |
| 09/04/2026 | 0.550 | 20.080 | 190,000 | 70.333 | 60,000 | 0.517 | 130,000 | 0.532 |
| 08/04/2026 | 0.550 | 20.300 | 1,240,000 | 67.539 | 770,000 | 0.569 | 460,000 | 0.559 |
| 02/04/2026 | 0.500 | 19.410 | 2,070,000 | 70.460 | 1,060,000 | 0.594 | 990,000 | 0.593 |
| 01/04/2026 | 0.485 | 19.200 | 2,820,000 | 70.826 | 1,420,000 | 0.511 | 1,060,000 | 0.504 |
| 31/03/2026 | 0.360 | 17.930 | 330,000 | 69.523 | 90,000 | 0.379 | 230,000 | 0.375 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
