25740 快手法興五九購A (認購證)
即時 按盤價 跌0.070 -0.001 (-1.408%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/11/20240.07147.750500,00054.129250,0000.063250,0000.064
26/11/20240.06646.750220,00054.350100,0000.064120,0000.064
25/11/20240.06346.3501,200,00054.001600,0000.061600,0000.060
22/11/20240.05744.3501,780,00055.482915,0000.065865,0000.065
21/11/20240.06746.4006,090,00054.9032,975,0000.0733,115,0000.072
20/11/20240.10952.5505,700,00055.0222,850,0000.1062,850,0000.105
19/11/20240.10251.6001,600,00054.994800,0000.101800,0000.101
18/11/20240.09650.0503,060,00056.3711,530,0000.0981,530,0000.097
15/11/20240.10451.4001,150,00055.574575,0000.103575,0000.103
14/11/20240.09750.0001,380,00056.371730,0000.110650,0000.111
13/11/20240.11252.0002,760,00056.3321,325,0000.0981,435,0000.098
12/11/20240.09950.0503,450,00056.7072,225,0000.1111,225,0000.116
11/11/20240.11251.5504,295,00057.1331,615,0000.1132,680,0000.113
08/11/20240.13153.7004,615,00057.3253,345,0000.1341,270,0000.131
07/11/20240.12553.1502,640,00056.846270,0000.1172,370,0000.118
06/11/20240.11151.3006,055,00056.8962,980,0000.1143,075,0000.114
05/11/20240.12753.350110,00056.812110,0000.113
04/11/20240.08848.200285,00056.542285,0000.085
01/11/20240.07746.4001,200,00056.465600,0000.076600,0000.076
31/10/20240.07745.9002,330,00057.3771,165,0000.0771,165,0000.077
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/11/2024 12:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老