25740 快手法興五九購Ａ (認購證)
按盤價 
0.111 -0.016 (-12.598%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2024 | 0.127 | 53.350 | 110,000 | 56.812 | 110,000 | 0.113 | ||
| 04/11/2024 | 0.088 | 48.200 | 285,000 | 56.542 | 285,000 | 0.085 | ||
| 01/11/2024 | 0.077 | 46.400 | 1,200,000 | 56.465 | 600,000 | 0.076 | 600,000 | 0.076 |
| 31/10/2024 | 0.077 | 45.900 | 2,330,000 | 57.377 | 1,165,000 | 0.077 | 1,165,000 | 0.077 |
| 30/10/2024 | 0.077 | 46.200 | 150,000 | 56.680 | 75,000 | 0.082 | 75,000 | 0.082 |
| 29/10/2024 | 0.081 | 47.300 | 4,855,000 | 55.654 | 2,440,000 | 0.088 | 2,415,000 | 0.087 |
| 28/10/2024 | 0.081 | 47.300 | 1,615,000 | 55.562 | 860,000 | 0.080 | 755,000 | 0.078 |
| 25/10/2024 | 0.071 | 45.900 | 350,000 | 54.871 | 175,000 | 0.071 | 175,000 | 0.071 |
| 24/10/2024 | 0.067 | 45.250 | 1,245,000 | 54.721 | 550,000 | 0.073 | 695,000 | 0.071 |
| 23/10/2024 | 0.079 | 47.100 | 4,250,000 | 54.890 | 1,995,000 | 0.080 | 2,225,000 | 0.079 |
| 22/10/2024 | 0.074 | 46.650 | 4,630,000 | 54.094 | 2,335,000 | 0.075 | 2,275,000 | 0.075 |
| 21/10/2024 | 0.074 | 46.250 | 5,305,000 | 54.787 | 2,620,000 | 0.081 | 2,685,000 | 0.081 |
| 18/10/2024 | 0.084 | 47.800 | 680,000 | 54.580 | 300,000 | 0.068 | 380,000 | 0.071 |
| 17/10/2024 | 0.067 | 45.300 | 800,000 | 53.999 | 400,000 | 0.075 | 400,000 | 0.076 |
| 16/10/2024 | 0.075 | 46.350 | 4,500,000 | 54.475 | 2,250,000 | 0.077 | 2,250,000 | 0.078 |
| 15/10/2024 | 0.080 | 47.450 | 4,050,000 | 53.775 | 2,050,000 | 0.096 | 2,000,000 | 0.099 |
| 14/10/2024 | 0.099 | 49.600 | 12,770,000 | 54.964 | 6,285,000 | 0.095 | 6,385,000 | 0.095 |
| 10/10/2024 | 0.118 | 50.850 | 5,100,000 | 57.199 | 2,550,000 | 0.126 | 2,550,000 | 0.126 |
| 09/10/2024 | 0.120 | 50.900 | 2,100,000 | 57.529 | 1,050,000 | 0.124 | 1,050,000 | 0.123 |
| 08/10/2024 | 0.138 | 52.700 | 5,350,000 | 58.420 | 5,210,000 | 0.147 | 140,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
