25740 快手法興五九購A (認購證)
即時 按盤價 跌0.057 -0.010 (-14.925%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20240.06746.4006,090,000735,0000.4902,975,0000.0733,115,0000.072
20/11/20240.10952.5505,700,000595,0000.3972,850,0000.1062,850,0000.105
19/11/20240.10251.6001,600,000595,0000.397800,0000.101800,0000.101
18/11/20240.09650.0503,060,000595,0000.3971,530,0000.0981,530,0000.097
15/11/20240.10451.4001,150,000595,0000.397575,0000.103575,0000.103
14/11/20240.09750.0001,380,000595,0000.397730,0000.110650,0000.111
13/11/20240.11252.0002,760,000675,0000.4501,325,0000.0981,435,0000.098
12/11/20240.09950.0503,450,000565,0000.3772,225,0000.1111,225,0000.116
11/11/20240.11251.5504,295,0001,565,0001.0431,615,0000.1132,680,0000.113
08/11/20240.13153.7004,615,000500,0000.3333,345,0000.1341,270,0000.131
07/11/20240.12553.1502,640,0002,575,0001.717270,0000.1172,370,0000.118
06/11/20240.11151.3006,055,000475,0000.3172,980,0000.1143,075,0000.114
05/11/20240.12753.350110,000380,0000.253110,0000.113
04/11/20240.08848.200285,000490,0000.327285,0000.085
01/11/20240.07746.4001,200,000775,0000.517600,0000.076600,0000.076
31/10/20240.07745.9002,330,000775,0000.5171,165,0000.0771,165,0000.077
30/10/20240.07746.200150,000775,0000.51775,0000.08275,0000.082
29/10/20240.08147.3004,855,000775,0000.5172,440,0000.0882,415,0000.087
28/10/20240.08147.3001,615,000800,0000.533860,0000.080755,0000.078
25/10/20240.07145.900350,000905,0000.603175,0000.071175,0000.071
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老