日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/11/2024 | 0.127 | 53.350 | 110,000 | 380,000 | 0.253 | 110,000 | 0.113 | ||
04/11/2024 | 0.088 | 48.200 | 285,000 | 490,000 | 0.327 | 285,000 | 0.085 | ||
01/11/2024 | 0.077 | 46.400 | 1,200,000 | 775,000 | 0.517 | 600,000 | 0.076 | 600,000 | 0.076 |
31/10/2024 | 0.077 | 45.900 | 2,330,000 | 775,000 | 0.517 | 1,165,000 | 0.077 | 1,165,000 | 0.077 |
30/10/2024 | 0.077 | 46.200 | 150,000 | 775,000 | 0.517 | 75,000 | 0.082 | 75,000 | 0.082 |
29/10/2024 | 0.081 | 47.300 | 4,855,000 | 775,000 | 0.517 | 2,440,000 | 0.088 | 2,415,000 | 0.087 |
28/10/2024 | 0.081 | 47.300 | 1,615,000 | 800,000 | 0.533 | 860,000 | 0.080 | 755,000 | 0.078 |
25/10/2024 | 0.071 | 45.900 | 350,000 | 905,000 | 0.603 | 175,000 | 0.071 | 175,000 | 0.071 |
24/10/2024 | 0.067 | 45.250 | 1,245,000 | 905,000 | 0.603 | 550,000 | 0.073 | 695,000 | 0.071 |
23/10/2024 | 0.079 | 47.100 | 4,250,000 | 760,000 | 0.507 | 1,995,000 | 0.080 | 2,225,000 | 0.079 |
22/10/2024 | 0.074 | 46.650 | 4,630,000 | 530,000 | 0.353 | 2,335,000 | 0.075 | 2,275,000 | 0.075 |
21/10/2024 | 0.074 | 46.250 | 5,305,000 | 590,000 | 0.393 | 2,620,000 | 0.081 | 2,685,000 | 0.081 |
18/10/2024 | 0.084 | 47.800 | 680,000 | 525,000 | 0.350 | 300,000 | 0.068 | 380,000 | 0.071 |
17/10/2024 | 0.067 | 45.300 | 800,000 | 445,000 | 0.297 | 400,000 | 0.075 | 400,000 | 0.076 |
16/10/2024 | 0.075 | 46.350 | 4,500,000 | 445,000 | 0.297 | 2,250,000 | 0.077 | 2,250,000 | 0.078 |
15/10/2024 | 0.080 | 47.450 | 4,050,000 | 445,000 | 0.297 | 2,050,000 | 0.096 | 2,000,000 | 0.099 |
14/10/2024 | 0.099 | 49.600 | 12,770,000 | 495,000 | 0.330 | 6,285,000 | 0.095 | 6,385,000 | 0.095 |
10/10/2024 | 0.118 | 50.850 | 5,100,000 | 395,000 | 0.263 | 2,550,000 | 0.126 | 2,550,000 | 0.126 |
09/10/2024 | 0.120 | 50.900 | 2,100,000 | 395,000 | 0.263 | 1,050,000 | 0.124 | 1,050,000 | 0.123 |
08/10/2024 | 0.138 | 52.700 | 5,350,000 | 395,000 | 0.263 | 5,210,000 | 0.147 | 140,000 | 0.162 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 06/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF