25760 華虹花旗六十購Ａ (認購證)
按盤價 
0.111 -0.053 (-32.317%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.164 | 136.800 | 133,900,000 | 100.780 | 66,300,000 | 0.148 | 66,700,000 | 0.148 |
| 28/07/2026 | 0.171 | 138.300 | 118,200,000 | 100.368 | 58,800,000 | 0.190 | 59,300,000 | 0.190 |
| 27/07/2026 | 0.226 | 148.600 | 58,500,000 | 102.045 | 29,500,000 | 0.199 | 28,900,000 | 0.197 |
| 24/07/2026 | 0.233 | 149.800 | 63,000,000 | 100.618 | 30,600,000 | 0.239 | 32,300,000 | 0.238 |
| 23/07/2026 | 0.239 | 149.400 | 600,000 | 102.744 | 400,000 | 0.254 | 200,000 | 0.257 |
| 22/07/2026 | 0.310 | 161.500 | 800,000 | 103.802 | 500,000 | 0.333 | 300,000 | 0.347 |
| 21/07/2026 | 0.345 | 168.500 | 34,200,000 | 101.314 | 17,000,000 | 0.238 | 16,800,000 | 0.234 |
| 20/07/2026 | 0.203 | 142.900 | 94,300,000 | 99.802 | 46,600,000 | 0.215 | 47,400,000 | 0.215 |
| 17/07/2026 | 0.178 | 138.700 | 46,300,000 | 96.300 | 23,300,000 | 0.198 | 23,000,000 | 0.198 |
| 16/07/2026 | 0.280 | 157.400 | 2,900,000 | 98.446 | 2,800,000 | 0.308 | ||
| 15/07/2026 | 0.340 | 169.300 | 1,200,000 | 95.247 | 1,100,000 | 0.337 | ||
| 14/07/2026 | 0.355 | 171.500 | 1,600,000 | 95.302 | 1,600,000 | 0.356 | ||
| 13/07/2026 | 0.370 | 172.300 | 600,000 | 97.721 | ||||
| 10/07/2026 | 0.460 | 185.500 | 100,000 | 97.477 | 100,000 | 0.640 | ||
| 09/07/2026 | 0.570 | 201.800 | 1,500,000 | 95.673 | ||||
| 08/07/2026 | 0.480 | 186.100 | 2,500,000 | 100.945 | ||||
| 07/07/2026 | 0.430 | 180.000 | 6,600,000 | 97.905 | 3,000,000 | 0.459 | 2,100,000 | 0.486 |
| 06/07/2026 | 0.415 | 178.000 | 3,400,000 | 96.896 | 1,400,000 | 0.390 | ||
| 03/07/2026 | 0.420 | 178.000 | 400,000 | 96.914 | 300,000 | 0.455 | ||
| 02/07/2026 | 0.465 | 186.100 | 300,000 | 94.112 | 200,000 | 0.480 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
