25760 華虹花旗六十購Ａ (認購證)
按盤價 
0.197 -0.007 (-3.431%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0.204 | 140.100 | 78,700,000 | 7,000,000 | 7.780 | 38,100,000 | 0.198 | 39,900,000 | 0.198 |
| 08/06/2026 | 0.187 | 137.100 | 57,800,000 | 5,200,000 | 5.780 | 28,800,000 | 0.188 | 28,300,000 | 0.188 |
| 05/06/2026 | 0.220 | 145.300 | 2,900,000 | 5,700,000 | 6.330 | 1,300,000 | 0.232 | 1,100,000 | 0.240 |
| 04/06/2026 | 0.270 | 156.500 | 20,400,000 | 5,900,000 | 6.560 | 9,900,000 | 0.267 | 10,000,000 | 0.262 |
| 03/06/2026 | 0.247 | 151.700 | 5,000,000 | 5,800,000 | 6.440 | 2,300,000 | 0.252 | 1,800,000 | 0.256 |
| 02/06/2026 | 0.230 | 147.900 | 2,400,000 | 6,300,000 | 7.000 | 700,000 | 0.242 | 1,600,000 | 0.251 |
| 01/06/2026 | 0.255 | 152.300 | 5,300,000 | 5,400,000 | 6.000 | 2,700,000 | 0.264 | 2,200,000 | 0.272 |
| 29/05/2026 | 0.310 | 161.300 | 2,200,000 | 5,900,000 | 6.560 | 300,000 | 0.358 | 1,100,000 | 0.327 |
| 28/05/2026 | 0.370 | 170.000 | 8,900,000 | 5,100,000 | 5.670 | 3,900,000 | 0.323 | 3,900,000 | 0.319 |
| 27/05/2026 | 0.265 | 152.400 | 88,600,000 | 5,100,000 | 5.670 | 43,800,000 | 0.247 | 42,500,000 | 0.246 |
| 26/05/2026 | 0.217 | 143.700 | 119,600,000 | 6,400,000 | 7.110 | 58,500,000 | 0.218 | 58,200,000 | 0.217 |
| 22/05/2026 | 0.152 | 130.100 | 77,800,000 | 6,700,000 | 7.440 | 37,300,000 | 0.141 | 37,200,000 | 0.140 |
| 21/05/2026 | 0.144 | 128.000 | 126,500,000 | 6,800,000 | 7.560 | 63,000,000 | 0.167 | 63,300,000 | 0.167 |
| 20/05/2026 | 0.168 | 132.800 | 98,800,000 | 6,500,000 | 7.220 | 49,800,000 | 0.143 | 46,400,000 | 0.143 |
| 19/05/2026 | 0.106 | 116.600 | 42,300,000 | 9,900,000 | 11.000 | 20,700,000 | 0.090 | 21,000,000 | 0.090 |
| 18/05/2026 | 0.103 | 115.800 | 35,000,000 | 9,600,000 | 10.670 | 16,400,000 | 0.113 | 15,600,000 | 0.113 |
| 15/05/2026 | 0.104 | 115.900 | 89,500,000 | 10,400,000 | 11.560 | 42,100,000 | 0.123 | 45,900,000 | 0.123 |
| 14/05/2026 | 0.146 | 127.000 | 64,400,000 | 6,600,000 | 7.330 | 31,500,000 | 0.146 | 31,800,000 | 0.146 |
| 13/05/2026 | 0.157 | 129.800 | 37,700,000 | 6,300,000 | 7.000 | 18,500,000 | 0.145 | 18,500,000 | 0.145 |
| 12/05/2026 | 0.157 | 129.500 | 59,100,000 | 6,300,000 | 7.000 | 27,900,000 | 0.157 | 30,000,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
