25760 華虹花旗六十購Ａ (認購證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.012 | 106.500 | 0 | 12,300,000 | 13.670 | ||||
| 11/09/2026 | 0.017 | 111.700 | 0 | 12,300,000 | 13.670 | ||||
| 10/09/2026 | 0.020 | 113.000 | 0 | 12,300,000 | 13.670 | ||||
| 09/09/2026 | 0.020 | 111.600 | 200,000 | 12,300,000 | 13.670 | 200,000 | 0.020 | ||
| 08/09/2026 | 0.019 | 111.000 | 100,000 | 12,500,000 | 13.890 | 100,000 | 0.024 | ||
| 07/09/2026 | 0.025 | 115.100 | 1,200,000 | 12,600,000 | 14.000 | 1,000,000 | 0.024 | ||
| 04/09/2026 | 0.018 | 109.700 | 6,100,000 | 13,600,000 | 15.110 | 600,000 | 0.017 | 5,200,000 | 0.027 |
| 03/09/2026 | 0.036 | 119.800 | 800,000 | 9,000,000 | 10.000 | 500,000 | 0.034 | 300,000 | 0.039 |
| 02/09/2026 | 0.034 | 117.500 | 400,000 | 9,200,000 | 10.220 | 100,000 | 0.034 | 300,000 | 0.034 |
| 01/09/2026 | 0.044 | 120.900 | 0 | 9,000,000 | 10.000 | ||||
| 31/08/2026 | 0.050 | 123.000 | 200,000 | 9,000,000 | 10.000 | 100,000 | 0.044 | ||
| 28/08/2026 | 0.046 | 120.600 | 1,100,000 | 8,900,000 | 9.890 | 900,000 | 0.048 | 200,000 | 0.049 |
| 27/08/2026 | 0.055 | 122.800 | 3,100,000 | 9,600,000 | 10.670 | 2,500,000 | 0.051 | 100,000 | 0.053 |
| 26/08/2026 | 0.045 | 117.500 | 2,300,000 | 12,000,000 | 13.330 | 1,700,000 | 0.043 | 300,000 | 0.040 |
| 25/08/2026 | 0.031 | 110.400 | 300,000 | 13,400,000 | 14.890 | 100,000 | 0.031 | 200,000 | 0.028 |
| 24/08/2026 | 0.031 | 108.800 | 3,900,000 | 13,300,000 | 14.780 | 2,400,000 | 0.031 | 1,100,000 | 0.032 |
| 21/08/2026 | 0.044 | 114.800 | 2,300,000 | 14,600,000 | 16.220 | 1,300,000 | 0.044 | 1,000,000 | 0.045 |
| 20/08/2026 | 0.039 | 111.900 | 5,800,000 | 14,900,000 | 16.560 | 1,600,000 | 0.038 | 4,100,000 | 0.039 |
| 19/08/2026 | 0.043 | 113.700 | 39,800,000 | 12,400,000 | 13.780 | 15,300,000 | 0.043 | 21,100,000 | 0.045 |
| 18/08/2026 | 0.079 | 128.900 | 38,300,000 | 6,600,000 | 7.330 | 18,500,000 | 0.115 | 19,400,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
