日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/02/2025 | 0.010 | 12.800 | 0 | 164.403 | ||||
24/02/2025 | 0.010 | 12.980 | 0 | 159.803 | ||||
21/02/2025 | 0.010 | 13.600 | 0 | 151.234 | ||||
20/02/2025 | 0.010 | 11.780 | 0 | 112.369 | ||||
19/02/2025 | 0.010 | 12.580 | 0 | 123.608 | ||||
18/02/2025 | 0.010 | 12.560 | 0 | 119.348 | ||||
17/02/2025 | 0.010 | 12.620 | 0 | 116.807 | ||||
14/02/2025 | 0.010 | 12.620 | 0 | 107.755 | ||||
13/02/2025 | 0.010 | 12.160 | 0 | 98.066 | ||||
12/02/2025 | 0.012 | 12.800 | 0 | 109.337 | ||||
11/02/2025 | 0.012 | 12.160 | 0 | 97.392 | ||||
10/02/2025 | 0.012 | 12.180 | 0 | 95.664 | ||||
07/02/2025 | 0.012 | 12.220 | 0 | 90.819 | ||||
06/02/2025 | 0.012 | 11.500 | 0 | 78.658 | ||||
05/02/2025 | 0.012 | 10.940 | 0 | 68.508 | ||||
04/02/2025 | 0.013 | 10.520 | 0 | 61.624 | ||||
03/02/2025 | 0.013 | 9.840 | 700,000 | 48.195 | 700,000 | 0.018 | ||
28/01/2025 | 0.030 | 9.290 | 0 | 45.597 | ||||
27/01/2025 | 0.025 | 9.490 | 0 | 46.244 | ||||
24/01/2025 | 0.029 | 9.470 | 0 | 46.716 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/02/2025 10:45 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |