| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.015 | 63.800 | 0 | 99.363 | ||||
| 23/09/2026 | 0.015 | 63.800 | 0 | 97.833 | ||||
| 22/09/2026 | 0.015 | 64.300 | 0 | 94.921 | ||||
| 21/09/2026 | 0.015 | 65.600 | 0 | 89.893 | ||||
| 18/09/2026 | 0.015 | 65.150 | 0 | 87.442 | ||||
| 17/09/2026 | 0.015 | 62.400 | 0 | 93.731 | ||||
| 16/09/2026 | 0.015 | 63.650 | 0 | 89.173 | ||||
| 15/09/2026 | 0.015 | 60.750 | 0 | 95.872 | ||||
| 14/09/2026 | 0.015 | 61.300 | 0 | 93.226 | ||||
| 11/09/2026 | 0.015 | 63.150 | 0 | 85.281 | ||||
| 10/09/2026 | 0.015 | 63.450 | 0 | 83.587 | ||||
| 09/09/2026 | 0.015 | 65.000 | 0 | 78.889 | ||||
| 08/09/2026 | 0.015 | 65.350 | 0 | 77.215 | ||||
| 07/09/2026 | 0.015 | 68.300 | 50,000 | 69.568 | 50,000 | 0.015 | ||
| 04/09/2026 | 0.015 | 67.200 | 0 | 69.950 | ||||
| 03/09/2026 | 0.015 | 68.050 | 50,000 | 67.399 | 50,000 | 0.015 | ||
| 02/09/2026 | 0.015 | 68.250 | 0 | 66.326 | ||||
| 01/09/2026 | 0.015 | 68.850 | 300,000 | 64.436 | 175,000 | 0.017 | 125,000 | 0.016 |
| 31/08/2026 | 0.020 | 70.750 | 800,000 | 64.521 | 400,000 | 0.019 | 400,000 | 0.018 |
| 28/08/2026 | 0.021 | 70.150 | 1,400,000 | 64.970 | 750,000 | 0.025 | 550,000 | 0.026 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF