25849 騰訊中銀五六沽Ａ (認沽證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.016 | 512.000 | 1,020,000 | 51,660,000 | 73.800 | ||||
| 11/03/2025 | 0.013 | 517.500 | 180,000 | 51,660,000 | 73.800 | ||||
| 10/03/2025 | 0.012 | 516.500 | 0 | 51,660,000 | 73.800 | ||||
| 07/03/2025 | 0.012 | 533.500 | 300,000 | 51,660,000 | 73.800 | ||||
| 06/03/2025 | 0.012 | 544.000 | 1,530,000 | 51,660,000 | 73.800 | ||||
| 05/03/2025 | 0.015 | 505.500 | 490,000 | 51,660,000 | 73.800 | ||||
| 04/03/2025 | 0.017 | 491.000 | 1,080,000 | 51,660,000 | 73.800 | 200,000 | 0.019 | ||
| 03/03/2025 | 0.020 | 483.200 | 0 | 51,860,000 | 74.086 | ||||
| 28/02/2025 | 0.020 | 478.600 | 200,000 | 51,860,000 | 74.086 | 200,000 | 0.019 | ||
| 27/02/2025 | 0.023 | 495.400 | 0 | 52,060,000 | 74.371 | ||||
| 26/02/2025 | 0.023 | 501.500 | 0 | 52,060,000 | 74.371 | ||||
| 25/02/2025 | 0.023 | 484.800 | 1,820,000 | 52,060,000 | 74.371 | ||||
| 24/02/2025 | 0.022 | 497.200 | 310,000 | 52,060,000 | 74.371 | 200,000 | 0.022 | ||
| 21/02/2025 | 0.015 | 517.000 | 1,100,000 | 51,860,000 | 74.086 | 600,000 | 0.018 | ||
| 20/02/2025 | 0.018 | 486.800 | 4,700,000 | 52,460,000 | 74.943 | 1,000,000 | 0.020 | ||
| 19/02/2025 | 0.019 | 497.800 | 940,000 | 53,460,000 | 76.371 | ||||
| 18/02/2025 | 0.023 | 503.500 | 0 | 53,460,000 | 76.371 | ||||
| 17/02/2025 | 0.023 | 493.600 | 1,950,000 | 53,460,000 | 76.371 | ||||
| 14/02/2025 | 0.029 | 474.800 | 1,360,000 | 53,460,000 | 76.371 | ||||
| 13/02/2025 | 0.035 | 442.000 | 9,980,000 | 53,460,000 | 76.371 | 200,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
