25849 中芯法巴六十購C (認購證)
即時 按盤價 不變0.015 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/09/20260.01563.80001,725,0002.464
23/09/20260.01563.80001,725,0002.464
22/09/20260.01564.30001,725,0002.464
21/09/20260.01565.60001,725,0002.464
18/09/20260.01565.15001,725,0002.464
17/09/20260.01562.40001,725,0002.464
16/09/20260.01563.65001,725,0002.464
15/09/20260.01560.75001,725,0002.464
14/09/20260.01561.30001,725,0002.464
11/09/20260.01563.15001,725,0002.464
10/09/20260.01563.45001,725,0002.464
09/09/20260.01565.00001,725,0002.464
08/09/20260.01565.35001,725,0002.464
07/09/20260.01568.30050,0001,725,0002.46450,0000.015
04/09/20260.01567.20001,675,0002.393
03/09/20260.01568.05050,0001,675,0002.39350,0000.015
02/09/20260.01568.25001,625,0002.321
01/09/20260.01568.850300,0001,625,0002.321175,0000.017125,0000.016
31/08/20260.02070.750800,0001,675,0002.393400,0000.019400,0000.018
28/08/20260.02170.1501,400,0001,675,0002.393750,0000.025550,0000.026
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 25/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

關稅戰

大國博弈

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康