25881 阿里法興六八購Ｃ (認購證)
按盤價 
0.019 -0.002 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 132.800 | 0 | 50.913 | |||||
| 12/05/2026 | 133.300 | 0 | 51.657 | 1,130,000 | 0.022 | 1,160,000 | 0.022 | |
| 11/05/2026 | 133.900 | 0 | 51.545 | 760,000 | 0.023 | 30,000 | 0.022 | |
| 08/05/2026 | 139.000 | 0 | 49.938 | 40,000 | 0.028 | 460,000 | 0.029 | |
| 07/05/2026 | 140.900 | 0 | 49.623 | 560,000 | 0.030 | 560,000 | 0.030 | |
| 06/05/2026 | 134.200 | 0 | 50.072 | 40,000 | 0.021 | |||
| 05/05/2026 | 131.200 | 0 | 50.392 | 440,000 | 0.019 | 390,000 | 0.019 | |
| 04/05/2026 | 131.700 | 0 | 50.428 | |||||
| 30/04/2026 | 126.000 | 0 | 52.093 | |||||
| 29/04/2026 | 130.600 | 0 | 50.212 | 390,000 | 0.019 | |||
| 28/04/2026 | 126.500 | 0 | 51.232 | 70,000 | 0.017 | |||
| 27/04/2026 | 130.200 | 0 | 51.411 | |||||
| 24/04/2026 | 131.800 | 0 | 50.058 | 10,000 | 0.023 | 10,000 | 0.019 | |
| 23/04/2026 | 130.400 | 0 | 50.380 | |||||
| 22/04/2026 | 131.500 | 0 | 49.886 | 50,000 | 0.023 | |||
| 21/04/2026 | 136.300 | 0 | 48.594 | 310,000 | 0.028 | 250,000 | 0.028 | |
| 20/04/2026 | 137.000 | 0 | 49.348 | 500,000 | 0.029 | 530,000 | 0.030 | |
| 17/04/2026 | 136.400 | 0 | 48.243 | 100,000 | 0.028 | 50,000 | 0.028 | |
| 16/04/2026 | 135.800 | 0 | 47.505 | 640,000 | 0.022 | 50,000 | 0.027 | |
| 15/04/2026 | 128.600 | 0 | 47.662 | 200,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
