25881 中免麥銀五甲購Ａ (認購證)
按盤價 
0.095 -0.003 (-3.061%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.098 | 51.600 | 310,000 | 5,390,000 | 13.475 | 135,000 | 0.095 | 175,000 | 0.096 |
| 11/03/2025 | 0.102 | 51.900 | 365,000 | 5,350,000 | 13.375 | 165,000 | 0.085 | 200,000 | 0.085 |
| 10/03/2025 | 0.086 | 49.600 | 885,000 | 5,315,000 | 13.288 | 145,000 | 0.089 | 740,000 | 0.088 |
| 07/03/2025 | 0.093 | 50.350 | 200,000 | 4,720,000 | 11.800 | 150,000 | 0.098 | 50,000 | 0.088 |
| 06/03/2025 | 0.093 | 50.300 | 1,380,000 | 4,820,000 | 12.050 | 1,110,000 | 0.094 | 260,000 | 0.096 |
| 05/03/2025 | 0.082 | 48.350 | 460,000 | 5,670,000 | 14.175 | 200,000 | 0.079 | 260,000 | 0.082 |
| 04/03/2025 | 0.079 | 47.850 | 320,000 | 5,610,000 | 14.025 | 150,000 | 0.072 | 170,000 | 0.073 |
| 03/03/2025 | 0.078 | 47.350 | 305,000 | 5,590,000 | 13.975 | 150,000 | 0.083 | 155,000 | 0.083 |
| 28/02/2025 | 0.076 | 47.000 | 1,730,000 | 5,585,000 | 13.962 | 870,000 | 0.089 | 830,000 | 0.086 |
| 27/02/2025 | 0.099 | 50.600 | 2,590,000 | 5,625,000 | 14.062 | 1,110,000 | 0.098 | 1,475,000 | 0.098 |
| 26/02/2025 | 0.082 | 47.850 | 210,000 | 5,260,000 | 13.150 | 110,000 | 0.074 | 100,000 | 0.073 |
| 25/02/2025 | 0.070 | 45.650 | 505,000 | 5,270,000 | 13.175 | 200,000 | 0.073 | 305,000 | 0.073 |
| 24/02/2025 | 0.078 | 47.300 | 1,110,000 | 5,165,000 | 12.912 | 250,000 | 0.080 | 860,000 | 0.079 |
| 21/02/2025 | 0.078 | 47.400 | 135,000 | 4,555,000 | 11.388 | 55,000 | 0.086 | 80,000 | 0.082 |
| 20/02/2025 | 0.077 | 46.350 | 600,000 | 4,530,000 | 11.325 | 300,000 | 0.082 | 300,000 | 0.082 |
| 19/02/2025 | 0.084 | 47.900 | 270,000 | 4,530,000 | 11.325 | 100,000 | 0.081 | 170,000 | 0.084 |
| 18/02/2025 | 0.085 | 47.700 | 210,000 | 4,460,000 | 11.150 | 110,000 | 0.086 | 100,000 | 0.086 |
| 17/02/2025 | 0.087 | 48.200 | 915,000 | 4,470,000 | 11.175 | 200,000 | 0.092 | 715,000 | 0.088 |
| 14/02/2025 | 0.092 | 48.950 | 660,000 | 3,955,000 | 9.888 | 280,000 | 0.091 | 380,000 | 0.090 |
| 13/02/2025 | 0.082 | 47.000 | 255,000 | 3,855,000 | 9.638 | 175,000 | 0.086 | 80,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
