25903 快手國君五九購Ａ (認購證)
按盤價 
0.092 +0.008 (+9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.084 | 53.350 | 10,440,000 | 57.570 | 750,000 | 0.087 | ||
| 24/02/2025 | 0.098 | 55.150 | 8,145,000 | 57.855 | 710,000 | 0.106 | ||
| 21/02/2025 | 0.116 | 58.400 | 15,990,000 | 55.279 | 8,300,000 | 0.104 | ||
| 20/02/2025 | 0.093 | 54.400 | 33,450,000 | 57.419 | 3,330,000 | 0.108 | 9,335,000 | 0.096 |
| 19/02/2025 | 0.121 | 58.900 | 9,975,000 | 55.255 | 180,000 | 0.122 | 4,745,000 | 0.111 |
| 18/02/2025 | 0.117 | 58.750 | 20,995,000 | 54.391 | 1,030,000 | 0.107 | ||
| 17/02/2025 | 0.086 | 53.600 | 6,235,000 | 56.589 | ||||
| 14/02/2025 | 0.089 | 53.500 | 15,460,000 | 57.379 | 25,000 | 0.079 | ||
| 13/02/2025 | 0.064 | 49.700 | 7,185,000 | 56.914 | 75,000 | 0.074 | 625,000 | 0.072 |
| 12/02/2025 | 0.048 | 46.750 | 1,830,000 | 56.590 | ||||
| 11/02/2025 | 0.045 | 45.800 | 925,000 | 57.077 | ||||
| 10/02/2025 | 0.054 | 47.650 | 9,615,000 | 56.929 | ||||
| 07/02/2025 | 0.043 | 46.300 | 3,245,000 | 54.613 | ||||
| 06/02/2025 | 0.044 | 45.550 | 6,035,000 | 56.487 | 3,895,000 | 0.043 | ||
| 05/02/2025 | 0.042 | 45.400 | 475,000 | 55.746 | 125,000 | 0.037 | ||
| 04/02/2025 | 0.036 | 44.100 | 495,000 | 55.264 | ||||
| 03/02/2025 | 0.028 | 41.650 | 120,000 | 55.731 | 120,000 | 0.023 | ||
| 28/01/2025 | 0.029 | 42.100 | 0 | 54.672 | ||||
| 27/01/2025 | 0.029 | 42.100 | 410,000 | 54.552 | 400,000 | 0.029 | ||
| 24/01/2025 | 0.026 | 40.550 | 0 | 55.500 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2025 10:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
