25903 美團花旗六十購Ａ (認購證)
按盤價 
0.074 -0.003 (-3.896%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.077 | 86.700 | 6,660,000 | 44.901 | 2,320,000 | 0.085 | 3,290,000 | 0.084 |
| 25/03/2026 | 0.093 | 90.000 | 6,130,000 | 45.224 | 2,410,000 | 0.081 | 2,170,000 | 0.084 |
| 24/03/2026 | 0.046 | 79.000 | 2,550,000 | 43.666 | 1,630,000 | 0.044 | 620,000 | 0.043 |
| 23/03/2026 | 0.041 | 76.550 | 3,380,000 | 44.752 | 1,880,000 | 0.042 | 540,000 | 0.043 |
| 20/03/2026 | 0.047 | 79.150 | 3,490,000 | 43.479 | 700,000 | 0.050 | 1,190,000 | 0.047 |
| 19/03/2026 | 0.052 | 80.700 | 9,900,000 | 43.308 | 5,150,000 | 0.051 | 2,730,000 | 0.052 |
| 18/03/2026 | 0.052 | 80.300 | 9,280,000 | 43.800 | 4,650,000 | 0.053 | 2,590,000 | 0.053 |
| 17/03/2026 | 0.053 | 80.000 | 30,560,000 | 44.570 | 16,190,000 | 0.056 | 12,580,000 | 0.056 |
| 16/03/2026 | 0.049 | 78.300 | 29,920,000 | 45.211 | 14,670,000 | 0.047 | 13,470,000 | 0.045 |
| 13/03/2026 | 0.043 | 75.950 | 51,400,000 | 45.512 | 26,250,000 | 0.045 | 23,690,000 | 0.044 |
| 12/03/2026 | 0.044 | 76.700 | 54,420,000 | 44.802 | 20,530,000 | 0.043 | 32,050,000 | 0.043 |
| 11/03/2026 | 0.047 | 77.400 | 17,980,000 | 45.085 | 7,390,000 | 0.048 | 9,600,000 | 0.048 |
| 10/03/2026 | 0.054 | 79.100 | 7,490,000 | 45.518 | 3,530,000 | 0.053 | 3,580,000 | 0.053 |
| 09/03/2026 | 0.054 | 78.700 | 19,670,000 | 46.009 | 9,630,000 | 0.049 | 9,320,000 | 0.047 |
| 06/03/2026 | 0.049 | 76.850 | 16,740,000 | 46.192 | 8,060,000 | 0.041 | 8,330,000 | 0.040 |
| 05/03/2026 | 0.040 | 74.500 | 6,010,000 | 45.192 | 2,640,000 | 0.041 | 2,930,000 | 0.041 |
| 04/03/2026 | 0.045 | 75.400 | 21,160,000 | 46.228 | 10,380,000 | 0.041 | 9,700,000 | 0.041 |
| 03/03/2026 | 0.044 | 75.650 | 29,740,000 | 45.281 | 14,470,000 | 0.048 | 14,120,000 | 0.048 |
| 02/03/2026 | 0.049 | 77.400 | 13,440,000 | 44.967 | 5,780,000 | 0.053 | 7,050,000 | 0.054 |
| 27/02/2026 | 0.063 | 81.150 | 19,810,000 | 45.068 | 9,660,000 | 0.065 | 9,580,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
