25903 快手國君五九購A (認購證)
即時 按盤價 跌0.124 -0.016 (-11.429%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/11/20240.14053.35040,540,000825,0001.17920,000,0000.11520,540,0000.115
04/11/20240.10548.20030,025,000285,0000.40715,025,0000.09915,000,0000.099
01/11/20240.09646.40068,500,000310,0000.44334,250,0000.09634,250,0000.096
31/10/20240.09645.90070,025,000310,0000.44335,015,0000.09535,010,0000.095
30/10/20240.09746.20070,030,000315,0000.45035,000,0000.10335,030,0000.103
29/10/20240.10647.30050,000,000285,0000.40725,000,0000.11125,000,0000.111
28/10/20240.10747.30070,150,000285,0000.40735,150,0000.10035,000,0000.100
25/10/20240.09945.90090,170,000435,0000.62145,070,0000.09545,100,0000.095
24/10/20240.09345.25072,240,000405,0000.57936,045,0000.09936,195,0000.099
23/10/20240.10647.10030,000,000255,0000.36415,000,0000.10615,000,0000.106
22/10/20240.10546.65050,000,000255,0000.36425,000,0000.10625,000,0000.106
21/10/20240.10346.25030,000,000255,0000.36415,000,0000.11115,000,0000.111
18/10/20240.11447.80060,000,000255,0000.36430,000,0000.09730,000,0000.097
17/10/20240.09645.30040,200,000255,0000.36420,150,0000.11020,050,0000.110
16/10/20240.10346.35030,010,000355,0000.50715,000,0000.11015,010,0000.110
15/10/20240.11547.45020,300,000345,0000.49310,200,0000.13510,100,0000.135
14/10/20240.13349.60020,090,000445,0000.63610,060,0000.12810,030,0000.128
10/10/20240.14250.85030,150,000475,0000.67915,020,0000.14115,130,0000.141
09/10/20240.13850.90010,250,000365,0000.5215,150,0000.1545,100,0000.155
08/10/20240.15652.70020,310,000415,0000.59310,105,0000.18310,205,0000.183
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 06/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老