25903 快手國君五九購Ａ (認購證)
按盤價 
0.078 +0.003 (+4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.075 | 47.400 | 73,585,000 | 6,750,000 | 9.643 | 35,000,000 | 0.080 | 38,585,000 | 0.080 |
| 27/11/2024 | 0.077 | 47.750 | 61,225,000 | 3,165,000 | 4.521 | 30,705,000 | 0.068 | 30,520,000 | 0.068 |
| 26/11/2024 | 0.070 | 46.750 | 100,050,000 | 3,350,000 | 4.786 | 50,050,000 | 0.069 | 50,000,000 | 0.069 |
| 25/11/2024 | 0.067 | 46.350 | 40,715,000 | 3,400,000 | 4.857 | 20,285,000 | 0.065 | 20,200,000 | 0.065 |
| 22/11/2024 | 0.062 | 44.350 | 91,165,000 | 3,485,000 | 4.979 | 45,290,000 | 0.073 | 45,875,000 | 0.073 |
| 21/11/2024 | 0.074 | 46.400 | 141,505,000 | 2,900,000 | 4.143 | 70,010,000 | 0.082 | 71,275,000 | 0.082 |
| 20/11/2024 | 0.119 | 52.550 | 80,100,000 | 1,635,000 | 2.336 | 40,100,000 | 0.113 | 40,000,000 | 0.113 |
| 19/11/2024 | 0.115 | 51.600 | 60,110,000 | 1,735,000 | 2.479 | 30,000,000 | 0.113 | 30,110,000 | 0.113 |
| 18/11/2024 | 0.111 | 50.050 | 60,010,000 | 1,625,000 | 2.321 | 30,010,000 | 0.112 | 30,000,000 | 0.112 |
| 15/11/2024 | 0.120 | 51.400 | 50,100,000 | 1,635,000 | 2.336 | 25,005,000 | 0.117 | 25,095,000 | 0.117 |
| 14/11/2024 | 0.111 | 50.000 | 80,010,000 | 1,545,000 | 2.207 | 40,005,000 | 0.126 | 40,005,000 | 0.126 |
| 13/11/2024 | 0.128 | 52.000 | 60,050,000 | 1,545,000 | 2.207 | 30,050,000 | 0.115 | 30,000,000 | 0.115 |
| 12/11/2024 | 0.111 | 50.050 | 80,015,000 | 1,595,000 | 2.279 | 40,000,000 | 0.129 | 40,010,000 | 0.129 |
| 11/11/2024 | 0.125 | 51.550 | 50,005,000 | 1,585,000 | 2.264 | 25,000,000 | 0.129 | 25,005,000 | 0.129 |
| 08/11/2024 | 0.141 | 53.700 | 70,765,000 | 1,580,000 | 2.257 | 35,725,000 | 0.148 | 35,040,000 | 0.148 |
| 07/11/2024 | 0.138 | 53.150 | 50,710,000 | 2,265,000 | 3.236 | 25,000,000 | 0.127 | 25,710,000 | 0.127 |
| 06/11/2024 | 0.124 | 51.300 | 130,920,000 | 1,555,000 | 2.221 | 65,095,000 | 0.128 | 65,825,000 | 0.128 |
| 05/11/2024 | 0.140 | 53.350 | 40,540,000 | 825,000 | 1.179 | 20,000,000 | 0.115 | 20,540,000 | 0.115 |
| 04/11/2024 | 0.105 | 48.200 | 30,025,000 | 285,000 | 0.407 | 15,025,000 | 0.099 | 15,000,000 | 0.099 |
| 01/11/2024 | 0.096 | 46.400 | 68,500,000 | 310,000 | 0.443 | 34,250,000 | 0.096 | 34,250,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
