25935 阿里匯豐五乙購Ａ (認購證)
按盤價 
0.168 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.168 | 83.400 | 700,000 | 38.799 | 350,000 | 0.167 | 300,000 | 0.169 |
| 27/11/2024 | 0.183 | 85.000 | 14,750,000 | 38.874 | 7,350,000 | 0.173 | 7,400,000 | 0.172 |
| 26/11/2024 | 0.174 | 83.350 | 8,700,000 | 39.669 | 4,350,000 | 0.180 | 4,350,000 | 0.179 |
| 25/11/2024 | 0.161 | 81.950 | 0 | 39.450 | ||||
| 22/11/2024 | 0.153 | 80.700 | 6,220,000 | 39.626 | 3,110,000 | 0.170 | 3,110,000 | 0.178 |
| 21/11/2024 | 0.191 | 84.400 | 4,200,000 | 40.498 | 2,100,000 | 0.192 | 2,100,000 | 0.191 |
| 20/11/2024 | 0.195 | 84.750 | 5,100,000 | 40.554 | 2,550,000 | 0.193 | 2,550,000 | 0.194 |
| 19/11/2024 | 0.202 | 85.250 | 4,255,000 | 40.891 | 2,150,000 | 0.210 | 2,105,000 | 0.213 |
| 18/11/2024 | 0.214 | 86.300 | 4,550,000 | 41.127 | 2,250,000 | 0.215 | 2,300,000 | 0.214 |
| 15/11/2024 | 0.225 | 87.200 | 0 | 41.264 | ||||
| 14/11/2024 | 0.230 | 87.950 | 3,440,000 | 40.871 | 1,720,000 | 0.242 | 1,720,000 | 0.246 |
| 13/11/2024 | 0.265 | 90.550 | 0 | 41.942 | ||||
| 12/11/2024 | 0.265 | 90.550 | 490,000 | 41.971 | 245,000 | 0.292 | 245,000 | 0.298 |
| 11/11/2024 | 0.300 | 94.100 | 530,000 | 41.429 | 265,000 | 0.287 | 265,000 | 0.275 |
| 08/11/2024 | 0.315 | 94.000 | 0 | 43.330 | ||||
| 07/11/2024 | 0.325 | 95.650 | 0 | 42.124 | ||||
| 06/11/2024 | 0.315 | 94.400 | 0 | 42.618 | ||||
| 05/11/2024 | 0.360 | 98.400 | 0 | 42.416 | ||||
| 04/11/2024 | 0.335 | 96.050 | 0 | 42.719 | ||||
| 01/11/2024 | 0.330 | 95.000 | 0 | 43.445 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
