25962 康方匯豐六八購Ａ (認購證)
按盤價 
0.029 +0.001 (+3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.028 | 92.000 | 23,150,000 | 78.582 | 11,440,000 | 0.029 | 11,260,000 | 0.028 |
| 11/06/2026 | 0.022 | 87.800 | 24,060,000 | 79.359 | 11,600,000 | 0.020 | 12,170,000 | 0.020 |
| 10/06/2026 | 0.021 | 87.950 | 25,980,000 | 77.434 | 11,340,000 | 0.021 | 14,080,000 | 0.021 |
| 09/06/2026 | 0.027 | 89.450 | 26,790,000 | 80.400 | 12,760,000 | 0.027 | 13,290,000 | 0.027 |
| 08/06/2026 | 0.033 | 92.250 | 26,050,000 | 80.274 | 13,060,000 | 0.036 | 12,490,000 | 0.036 |
| 05/06/2026 | 0.036 | 93.600 | 28,010,000 | 78.675 | 13,860,000 | 0.047 | 14,040,000 | 0.047 |
| 04/06/2026 | 0.050 | 99.450 | 16,620,000 | 77.774 | 8,230,000 | 0.054 | 8,290,000 | 0.054 |
| 03/06/2026 | 0.061 | 102.700 | 41,870,000 | 78.203 | 21,800,000 | 0.061 | 19,600,000 | 0.060 |
| 02/06/2026 | 0.075 | 106.500 | 69,160,000 | 78.518 | 34,550,000 | 0.088 | 34,360,000 | 0.087 |
| 01/06/2026 | 0.111 | 115.900 | 65,720,000 | 77.486 | 32,270,000 | 0.140 | 32,770,000 | 0.140 |
| 29/05/2026 | 0.129 | 118.100 | 14,400,000 | 79.679 | 7,200,000 | 0.101 | 7,200,000 | 0.098 |
| 28/05/2026 | 0.091 | 110.400 | 23,620,000 | 76.848 | 11,810,000 | 0.102 | 11,810,000 | 0.102 |
| 27/05/2026 | 0.111 | 115.200 | 20,760,000 | 76.463 | 10,380,000 | 0.111 | 10,380,000 | 0.110 |
| 26/05/2026 | 0.101 | 112.200 | 0 | 77.235 | ||||
| 22/05/2026 | 0.123 | 116.600 | 11,640,000 | 76.736 | 5,840,000 | 0.119 | 5,800,000 | 0.118 |
| 21/05/2026 | 0.143 | 120.000 | 18,800,000 | 77.982 | 9,400,000 | 0.144 | 9,400,000 | 0.144 |
| 20/05/2026 | 0.117 | 115.000 | 21,800,000 | 76.374 | 10,960,000 | 0.112 | 10,800,000 | 0.111 |
| 19/05/2026 | 0.111 | 112.800 | 34,370,000 | 77.509 | 14,650,000 | 0.111 | 18,720,000 | 0.111 |
| 18/05/2026 | 0.118 | 113.800 | 24,320,000 | 78.266 | 12,160,000 | 0.126 | 12,160,000 | 0.125 |
| 15/05/2026 | 0.153 | 120.200 | 17,200,000 | 79.062 | 8,600,000 | 0.155 | 8,600,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 11:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
