25962 康方匯豐六八購Ａ (認購證)
按盤價 
0.194 +0.030 (+18.293%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.164 | 110.200 | 18,030,000 | 210,000 | 0.350 | 8,950,000 | 0.167 | 9,020,000 | 0.166 |
| 12/03/2026 | 0.174 | 111.100 | 13,160,000 | 140,000 | 0.230 | 6,580,000 | 0.179 | 6,580,000 | 0.179 |
| 11/03/2026 | 0.194 | 114.900 | 12,050,000 | 140,000 | 0.230 | 6,020,000 | 0.194 | 6,030,000 | 0.194 |
| 10/03/2026 | 0.193 | 115.000 | 15,520,000 | 130,000 | 0.220 | 7,760,000 | 0.190 | 7,760,000 | 0.189 |
| 09/03/2026 | 0.141 | 103.700 | 12,860,000 | 130,000 | 0.220 | 6,430,000 | 0.135 | 6,430,000 | 0.134 |
| 06/03/2026 | 0.160 | 107.300 | 13,620,000 | 130,000 | 0.220 | 6,810,000 | 0.152 | 6,810,000 | 0.151 |
| 05/03/2026 | 0.139 | 102.000 | 9,020,000 | 130,000 | 0.220 | 4,510,000 | 0.128 | 4,510,000 | 0.127 |
| 04/03/2026 | 0.111 | 95.300 | 12,260,000 | 130,000 | 0.220 | 6,120,000 | 0.111 | 6,130,000 | 0.111 |
| 03/03/2026 | 0.130 | 99.550 | 6,180,000 | 120,000 | 0.200 | 3,070,000 | 0.138 | 3,080,000 | 0.139 |
| 02/03/2026 | 0.159 | 104.700 | 6,280,000 | 110,000 | 0.180 | 3,130,000 | 0.150 | 3,140,000 | 0.150 |
| 27/02/2026 | 0.169 | 106.900 | 5,440,000 | 100,000 | 0.170 | 2,710,000 | 0.163 | 2,720,000 | 0.162 |
| 26/02/2026 | 0.145 | 101.900 | 2,740,000 | 90,000 | 0.150 | 1,340,000 | 0.164 | 1,370,000 | 0.163 |
| 25/02/2026 | 0.162 | 105.400 | 3,640,000 | 60,000 | 0.100 | 1,800,000 | 0.164 | 1,770,000 | 0.165 |
| 24/02/2026 | 0.160 | 104.200 | 1,200,000 | 90,000 | 0.150 | 590,000 | 0.168 | 600,000 | 0.168 |
| 23/02/2026 | 0.188 | 109.600 | 520,000 | 80,000 | 0.130 | 250,000 | 0.194 | 260,000 | 0.195 |
| 20/02/2026 | 0.189 | 109.100 | 3,370,000 | 70,000 | 0.120 | 1,620,000 | 0.191 | 1,670,000 | 0.189 |
| 16/02/2026 | 0.169 | 105.200 | 750,000 | 20,000 | 0.030 | 360,000 | 0.166 | 380,000 | 0.165 |
| 13/02/2026 | 0.171 | 105.300 | 1,400,000 | 0 | 0.000 | 700,000 | 0.167 | 700,000 | 0.166 |
| 12/02/2026 | 0.168 | 103.700 | 1,060,000 | 0 | 0.000 | 530,000 | 0.169 | 530,000 | 0.169 |
| 11/02/2026 | 0.175 | 105.200 | 20,000 | 0 | 0.000 | 10,000 | 0.183 | 10,000 | 0.184 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 17:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
