26117 藥康花旗六六購Ａ (認購證)
按盤價 
0.660 +0.010 (+1.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.650 | 62.350 | 0 | 101.999 | ||||
| 13/02/2025 | 0.560 | 56.700 | 5,000 | 101.947 | 5,000 | 0.560 | ||
| 12/02/2025 | 0.610 | 58.650 | 0 | 106.992 | ||||
| 11/02/2025 | 0.610 | 57.900 | 0 | 110.063 | ||||
| 10/02/2025 | 0.610 | 58.550 | 0 | 107.101 | ||||
| 07/02/2025 | 0.610 | 58.550 | 0 | 106.755 | ||||
| 06/02/2025 | 0.610 | 59.750 | 25,000 | 101.506 | 25,000 | 0.600 | ||
| 05/02/2025 | 0.580 | 57.650 | 0 | 102.314 | ||||
| 04/02/2025 | 0.580 | 57.950 | 0 | 100.659 | ||||
| 03/02/2025 | 0.570 | 55.550 | 0 | 108.152 | ||||
| 28/01/2025 | 0.570 | 55.200 | 0 | 108.997 | ||||
| 27/01/2025 | 0.580 | 56.000 | 0 | 108.140 | ||||
| 24/01/2025 | 0.580 | 55.850 | 25,000 | 108.453 | 25,000 | 0.600 | ||
| 23/01/2025 | 0.550 | 54.300 | 0 | 106.823 | ||||
| 22/01/2025 | 0.550 | 55.050 | 0 | 103.485 | ||||
| 21/01/2025 | 0.550 | 55.750 | 0 | 100.309 | ||||
| 20/01/2025 | 0.550 | 55.650 | 0 | 100.623 | ||||
| 17/01/2025 | 0.530 | 51.900 | 0 | 110.993 | ||||
| 16/01/2025 | 0.530 | 52.450 | 0 | 108.445 | ||||
| 15/01/2025 | 0.530 | 52.250 | 0 | 109.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
