26138 鐵塔中銀六乙購Ａ (認購證)
按盤價 
0.027 +0.001 (+3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.026 | 9.720 | 0 | 33.002 | ||||
| 11/06/2026 | 0.026 | 9.660 | 88,000 | 33.539 | 88,000 | 0.026 | ||
| 10/06/2026 | 0.027 | 9.700 | 0 | 33.510 | ||||
| 09/06/2026 | 0.027 | 9.650 | 2,000 | 33.979 | 2,000 | 0.028 | ||
| 08/06/2026 | 0.030 | 9.740 | 0 | 34.332 | ||||
| 05/06/2026 | 0.033 | 9.880 | 0 | 33.888 | ||||
| 04/06/2026 | 0.036 | 9.990 | 0 | 33.866 | ||||
| 03/06/2026 | 0.038 | 10.050 | 0 | 33.931 | ||||
| 02/06/2026 | 0.037 | 10.100 | 0 | 32.872 | ||||
| 01/06/2026 | 0.037 | 10.020 | 0 | 33.657 | ||||
| 29/05/2026 | 0.037 | 9.920 | 200,000 | 34.486 | 200,000 | 0.038 | ||
| 28/05/2026 | 0.034 | 9.870 | 0 | 33.702 | ||||
| 27/05/2026 | 0.038 | 10.000 | 402,000 | 33.847 | 98,000 | 0.041 | 304,000 | 0.039 |
| 26/05/2026 | 0.044 | 10.160 | 320,000 | 34.273 | 160,000 | 0.046 | 160,000 | 0.046 |
| 22/05/2026 | 0.047 | 10.270 | 0 | 37.554 | ||||
| 21/05/2026 | 0.048 | 10.230 | 498,000 | 38.293 | 246,000 | 0.053 | 252,000 | 0.053 |
| 20/05/2026 | 0.053 | 10.400 | 0 | 38.095 | ||||
| 19/05/2026 | 0.064 | 10.728 | 1,662,000 | 33.450 | 856,000 | 0.065 | 791,000 | 0.065 |
| 18/05/2026 | 0.058 | 10.568 | 7,000 | 33.336 | 7,000 | 0.058 | ||
| 15/05/2026 | 0.062 | 10.578 | 0 | 34.265 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 15:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
