26138 鐵塔中銀六乙購Ａ (認購證)
按盤價 
0.133 -0.004 (-2.920%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.137 | 1.030 | 360,000 | 37.390 | 160,000 | 0.140 | 200,000 | 0.139 |
| 26/11/2024 | 0.137 | 1.020 | 160,000 | 38.287 | 80,000 | 0.138 | 80,000 | 0.135 |
| 25/11/2024 | 0.131 | 1.000 | 6,000 | 38.895 | 6,000 | 0.131 | ||
| 22/11/2024 | 0.139 | 1.020 | 0 | 38.536 | ||||
| 21/11/2024 | 0.147 | 1.030 | 320,000 | 39.104 | 160,000 | 0.142 | 160,000 | 0.145 |
| 20/11/2024 | 0.144 | 1.030 | 460,000 | 38.514 | 300,000 | 0.147 | 160,000 | 0.150 |
| 19/11/2024 | 0.145 | 1.020 | 400,000 | 39.646 | 200,000 | 0.144 | 200,000 | 0.144 |
| 18/11/2024 | 0.146 | 1.010 | 0 | 40.711 | ||||
| 15/11/2024 | 0.146 | 1.010 | 0 | 40.612 | ||||
| 14/11/2024 | 0.156 | 1.030 | 400,000 | 40.623 | 200,000 | 0.156 | 200,000 | 0.156 |
| 13/11/2024 | 0.163 | 1.040 | 244,000 | 40.957 | 120,000 | 0.155 | 124,000 | 0.153 |
| 12/11/2024 | 0.149 | 1.010 | 200,000 | 41.195 | 100,000 | 0.157 | 100,000 | 0.157 |
| 11/11/2024 | 0.164 | 1.030 | 0 | 42.121 | ||||
| 08/11/2024 | 0.169 | 1.040 | 160,000 | 42.004 | 80,000 | 0.167 | 80,000 | 0.167 |
| 07/11/2024 | 0.172 | 1.040 | 0 | 42.520 | ||||
| 06/11/2024 | 0.174 | 1.050 | 560,000 | 41.912 | 280,000 | 0.192 | 280,000 | 0.196 |
| 05/11/2024 | 0.188 | 1.070 | 120,000 | 42.621 | 60,000 | 0.188 | 60,000 | 0.189 |
| 04/11/2024 | 0.189 | 1.060 | 0 | 43.714 | ||||
| 01/11/2024 | 0.192 | 1.060 | 240,000 | 44.146 | 120,000 | 0.192 | 120,000 | 0.192 |
| 31/10/2024 | 0.191 | 1.050 | 0 | 44.893 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2024 12:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
