26138 鐵塔中銀六乙購Ａ (認購證)
按盤價 
0.028 +0.002 (+7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.026 | 9.720 | 0 | 12,000,500 | 21.819 | ||||
| 11/06/2026 | 0.026 | 9.660 | 88,000 | 12,000,500 | 21.819 | 88,000 | 0.026 | ||
| 10/06/2026 | 0.027 | 9.700 | 0 | 11,912,500 | 21.659 | ||||
| 09/06/2026 | 0.027 | 9.650 | 2,000 | 11,912,500 | 21.659 | 2,000 | 0.028 | ||
| 08/06/2026 | 0.030 | 9.740 | 0 | 11,910,500 | 21.655 | ||||
| 05/06/2026 | 0.033 | 9.880 | 0 | 11,910,500 | 21.655 | ||||
| 04/06/2026 | 0.036 | 9.990 | 0 | 11,910,500 | 21.655 | ||||
| 03/06/2026 | 0.038 | 10.050 | 0 | 11,910,500 | 21.655 | ||||
| 02/06/2026 | 0.037 | 10.100 | 0 | 11,910,500 | 21.655 | ||||
| 01/06/2026 | 0.037 | 10.020 | 0 | 11,910,500 | 21.655 | ||||
| 29/05/2026 | 0.037 | 9.920 | 200,000 | 11,910,500 | 21.655 | 200,000 | 0.038 | ||
| 28/05/2026 | 0.034 | 9.870 | 0 | 11,710,500 | 21.292 | ||||
| 27/05/2026 | 0.038 | 10.000 | 402,000 | 11,710,500 | 21.292 | 98,000 | 0.041 | 304,000 | 0.039 |
| 26/05/2026 | 0.044 | 10.160 | 320,000 | 11,504,500 | 20.917 | 160,000 | 0.046 | 160,000 | 0.046 |
| 22/05/2026 | 0.047 | 10.270 | 0 | 11,504,500 | 20.917 | ||||
| 21/05/2026 | 0.048 | 10.230 | 498,000 | 11,504,500 | 20.917 | 246,000 | 0.053 | 252,000 | 0.053 |
| 20/05/2026 | 0.053 | 10.400 | 0 | 11,498,500 | 20.906 | ||||
| 19/05/2026 | 0.064 | 10.728 | 1,662,000 | 11,498,500 | 20.906 | 856,000 | 0.065 | 791,000 | 0.065 |
| 18/05/2026 | 0.058 | 10.568 | 7,000 | 11,563,500 | 21.025 | 7,000 | 0.058 | ||
| 15/05/2026 | 0.062 | 10.578 | 0 | 11,556,500 | 21.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 12:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
