日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/02/2025 | 1.440 | 18.000 | 0 | |||||
24/02/2025 | 1.370 | 17.460 | 0 | 83.788 | ||||
21/02/2025 | 1.370 | 17.460 | 0 | 80.980 | ||||
20/02/2025 | 1.370 | 17.360 | 0 | 93.003 | ||||
19/02/2025 | 1.430 | 17.900 | 0 | |||||
18/02/2025 | 1.400 | 17.760 | 0 | |||||
17/02/2025 | 1.280 | 16.880 | 0 | 90.054 | ||||
14/02/2025 | 1.280 | 17.140 | 0 | |||||
13/02/2025 | 1.200 | 16.460 | 0 | 85.502 | ||||
12/02/2025 | 1.250 | 16.980 | 0 | |||||
11/02/2025 | 1.090 | 15.900 | 0 | 80.306 | ||||
10/02/2025 | 1.400 | 17.720 | 0 | |||||
07/02/2025 | 1.380 | 17.720 | 0 | |||||
06/02/2025 | 1.130 | 16.400 | 0 | |||||
05/02/2025 | 1.000 | 15.460 | 0 | 71.888 | ||||
04/02/2025 | 1.050 | 15.940 | 0 | 36.244 | ||||
03/02/2025 | 0.830 | 14.780 | 0 | 46.227 | ||||
28/01/2025 | 0.790 | 14.300 | 0 | 65.783 | ||||
27/01/2025 | 0.790 | 14.460 | 0 | 54.259 | ||||
24/01/2025 | 0.790 | 14.460 | 0 | 53.016 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/02/2025 09:22 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |