26284 匯豐華泰六三購Ａ (認購證)
按盤價 
0.230 +0.075 (+48.387%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/03/2026 | 0.155 | 130.800 | 392,000 | 33.078 | 192,000 | 0.154 | 24,000 | 0.151 |
| 03/03/2026 | 0.320 | 135.800 | 112,000 | 32.117 | 84,000 | 0.320 | ||
| 02/03/2026 | 0.570 | 139.700 | 48,000 | 35.571 | 24,000 | 0.730 | ||
| 27/02/2026 | 1.010 | 147.300 | 40,000 | 27.534 | ||||
| 26/02/2026 | 0.860 | 145.000 | 256,000 | 29.270 | 4,000 | 0.910 | 252,000 | 0.895 |
| 25/02/2026 | 0.590 | 142.700 | 1,224,000 | 16.915 | 592,000 | 0.334 | 632,000 | 0.339 |
| 24/02/2026 | 0.385 | 135.300 | 336,000 | 31.771 | 160,000 | 0.305 | 176,000 | 0.316 |
| 23/02/2026 | 0.395 | 135.900 | 0 | 30.151 | ||||
| 20/02/2026 | 0.385 | 134.300 | 0 | 32.516 | ||||
| 16/02/2026 | 0.420 | 134.200 | 0 | 33.058 | ||||
| 13/02/2026 | 0.495 | 135.700 | 0 | 32.223 | ||||
| 12/02/2026 | 0.640 | 139.500 | 0 | 28.905 | ||||
| 11/02/2026 | 0.640 | 139.800 | 0 | 27.609 | ||||
| 10/02/2026 | 0.670 | 140.300 | 0 | 27.309 | ||||
| 09/02/2026 | 0.650 | 139.300 | 0 | 29.025 | ||||
| 06/02/2026 | 0.430 | 134.800 | 16,000 | 28.484 | 8,000 | 0.395 | 8,000 | 0.390 |
| 05/02/2026 | 0.610 | 138.500 | 0 | 27.995 | ||||
| 04/02/2026 | 0.610 | 139.000 | 0 | 26.311 | ||||
| 03/02/2026 | 0.600 | 138.900 | 4,000 | 25.784 | 4,000 | 0.580 | ||
| 02/02/2026 | 0.445 | 134.700 | 4,000 | 28.272 | 4,000 | 0.445 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
