| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.012 | 3.145 | 0 | 74.594 | ||||
| 27/08/2026 | 0.012 | 3.145 | 0 | 74.433 | ||||
| 26/08/2026 | 0.012 | 3.195 | 0 | 73.023 | ||||
| 25/08/2026 | 0.012 | 3.200 | 0 | 72.755 | ||||
| 24/08/2026 | 0.012 | 3.140 | 460,000 | 74.092 | 460,000 | 0.012 | ||
| 21/08/2026 | 0.014 | 3.260 | 0 | 73.671 | ||||
| 20/08/2026 | 0.014 | 3.260 | 0 | 73.515 | ||||
| 19/08/2026 | 0.014 | 3.255 | 0 | 73.486 | ||||
| 18/08/2026 | 0.014 | 3.255 | 0 | 73.352 | ||||
| 17/08/2026 | 0.015 | 3.280 | 540,000 | 73.989 | 540,000 | 0.015 | ||
| 14/08/2026 | 0.014 | 3.245 | 0 | 72.997 | ||||
| 13/08/2026 | 0.014 | 3.315 | 688,000 | 71.148 | 688,000 | 0.014 | ||
| 12/08/2026 | 0.014 | 3.325 | 10,000 | 76.289 | 10,000 | 0.014 | ||
| 11/08/2026 | 0.015 | 3.400 | 20,000,000 | 73.757 | 20,000,000 | 0.015 | ||
| 10/08/2026 | 0.017 | 3.435 | 4,000,000 | 75.440 | 4,000,000 | 0.017 | ||
| 07/08/2026 | 0.016 | 3.355 | 0 | 75.599 | ||||
| 06/08/2026 | 0.016 | 3.280 | 0 | 77.285 | ||||
| 05/08/2026 | 0.016 | 3.385 | 0 | 74.577 | ||||
| 04/08/2026 | 0.016 | 3.365 | 0 | 74.901 | ||||
| 03/08/2026 | 0.016 | 3.390 | 0 | 74.156 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/08/2026 15:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF