26353 里康法興七四購Ａ (認購證)
按盤價 
0.016 +0.003 (+23.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.013 | 3.150 | 0 | 34,814,000 | 17.407 | ||||
| 30/06/2026 | 0.013 | 3.080 | 0 | 34,814,000 | 17.407 | ||||
| 29/06/2026 | 0.013 | 3.180 | 0 | 34,814,000 | 17.407 | ||||
| 26/06/2026 | 0.013 | 3.070 | 1,000,000 | 34,814,000 | 17.407 | 910,000 | 0.013 | ||
| 25/06/2026 | 0.015 | 3.190 | 0 | 33,904,000 | 16.952 | ||||
| 24/06/2026 | 0.015 | 3.260 | 0 | 33,904,000 | 16.952 | ||||
| 23/06/2026 | 0.015 | 3.280 | 0 | 33,904,000 | 16.952 | ||||
| 22/06/2026 | 0.015 | 3.280 | 0 | 33,904,000 | 16.952 | ||||
| 18/06/2026 | 0.015 | 3.300 | 1,790,000 | 33,904,000 | 16.952 | 1,680,000 | 0.016 | ||
| 17/06/2026 | 0.017 | 3.360 | 0 | 32,224,000 | 16.112 | ||||
| 16/06/2026 | 0.017 | 3.430 | 62,000 | 32,224,000 | 16.112 | 62,000 | 0.017 | ||
| 15/06/2026 | 0.019 | 3.530 | 0 | 32,162,000 | 16.081 | ||||
| 12/06/2026 | 0.019 | 3.510 | 562,000 | 32,162,000 | 16.081 | 62,000 | 0.018 | 450,000 | 0.019 |
| 11/06/2026 | 0.017 | 3.410 | 200,000 | 31,774,000 | 15.887 | 100,000 | 0.017 | 100,000 | 0.017 |
| 10/06/2026 | 0.019 | 3.480 | 100,000 | 31,774,000 | 15.887 | 100,000 | 0.019 | ||
| 09/06/2026 | 0.018 | 3.460 | 0 | 31,674,000 | 15.837 | ||||
| 08/06/2026 | 0.018 | 3.490 | 276,000 | 31,674,000 | 15.837 | 140,000 | 0.018 | ||
| 05/06/2026 | 0.020 | 3.590 | 3,000,000 | 31,534,000 | 15.767 | 3,000,000 | 0.020 | ||
| 04/06/2026 | 0.020 | 3.570 | 0 | 28,534,000 | 14.267 | ||||
| 03/06/2026 | 0.021 | 3.660 | 258,000 | 28,534,000 | 14.267 | 258,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
