26380 恒指法興五二購Ｂ (認購證)
按盤價 
0.620 +0.020 (+3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.600 | 22,620.330 | 150,000 | |||||
| 13/02/2025 | 0.450 | 21,814.370 | 0 | 34.874 | ||||
| 12/02/2025 | 0.460 | 21,857.920 | 170,000 | 35.638 | ||||
| 11/02/2025 | 0.360 | 21,294.860 | 2,260,000 | 35.916 | ||||
| 10/02/2025 | 0.400 | 21,521.980 | 990,000 | 34.776 | ||||
| 07/02/2025 | 0.330 | 21,133.540 | 40,000 | 31.276 | ||||
| 06/02/2025 | 0.275 | 20,891.620 | 40,000 | 24.552 | ||||
| 05/02/2025 | 0.238 | 20,597.090 | 10,000 | 28.233 | ||||
| 04/02/2025 | 0.275 | 20,789.960 | 7,830,000 | 29.782 | 7,800,000 | 0.250 | ||
| 03/02/2025 | 0.181 | 20,217.260 | 800,000 | 26.556 | 400,000 | 0.149 | 400,000 | 0.133 |
| 28/01/2025 | 0.191 | 20,225.110 | 0 | 25.942 | ||||
| 27/01/2025 | 0.182 | 20,197.770 | 0 | 24.277 | ||||
| 24/01/2025 | 0.167 | 20,066.190 | 0 | 23.743 | ||||
| 23/01/2025 | 0.131 | 19,700.560 | 0 | 24.895 | ||||
| 22/01/2025 | 0.141 | 19,778.770 | 120,000 | 24.807 | 120,000 | 0.141 | ||
| 21/01/2025 | 0.192 | 20,106.550 | 200,000 | 26.860 | 100,000 | 0.185 | ||
| 20/01/2025 | 0.171 | 19,925.810 | 230,000 | 26.767 | 230,000 | 0.175 | ||
| 17/01/2025 | 0.125 | 19,584.060 | 980,000 | 24.195 | 730,000 | 0.123 | 100,000 | 0.129 |
| 16/01/2025 | 0.121 | 19,522.890 | 3,420,000 | 24.336 | 2,020,000 | 0.127 | 640,000 | 0.119 |
| 15/01/2025 | 0.105 | 19,286.070 | 2,750,000 | 25.232 | 1,280,000 | 0.098 | 1,210,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
