日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
31/10/2024 | 0.355 | 20,317.330 | 80,000 | 70,000 | 0.023 | 80,000 | 0.357 | ||
30/10/2024 | 0.360 | 20,380.640 | 0 | 150,000 | 0.050 | ||||
29/10/2024 | 0.390 | 20,701.140 | 0 | 150,000 | 0.050 | ||||
28/10/2024 | 0.390 | 20,599.360 | 80,000 | 150,000 | 0.050 | 80,000 | 0.386 | ||
25/10/2024 | 0.390 | 20,590.150 | 0 | 70,000 | 0.023 | ||||
24/10/2024 | 0.380 | 20,489.620 | 0 | 70,000 | 0.023 | ||||
23/10/2024 | 0.415 | 20,760.150 | 0 | 70,000 | 0.023 | ||||
22/10/2024 | 0.385 | 20,498.950 | 0 | 70,000 | 0.023 | ||||
21/10/2024 | 0.385 | 20,478.460 | 0 | 70,000 | 0.023 | ||||
18/10/2024 | 0.425 | 20,804.110 | 160,000 | 70,000 | 0.023 | 160,000 | 0.424 | ||
17/10/2024 | 0.335 | 20,079.100 | 50,000 | 230,000 | 0.077 | 50,000 | 0.353 | ||
16/10/2024 | 0.380 | 20,286.850 | 0 | 180,000 | 0.060 | ||||
15/10/2024 | 0.380 | 20,318.790 | 20,000 | 180,000 | 0.060 | 20,000 | 0.385 | ||
14/10/2024 | 0.490 | 21,092.870 | 0 | 160,000 | 0.053 | ||||
10/10/2024 | 0.520 | 21,251.980 | 0 | 160,000 | 0.053 | ||||
09/10/2024 | 0.435 | 20,637.240 | 30,000 | 160,000 | 0.053 | 30,000 | 0.530 | ||
08/10/2024 | 0.475 | 20,926.790 | 30,000 | 130,000 | 0.043 | 30,000 | 0.530 | ||
07/10/2024 | 0.800 | 23,099.780 | 10,000 | 160,000 | 0.053 | 10,000 | 0.760 | ||
04/10/2024 | 0.740 | 22,736.870 | 0 | 170,000 | 0.057 | ||||
03/10/2024 | 0.660 | 22,113.510 | 20,000 | 170,000 | 0.057 | 10,000 | 0.660 | 10,000 | 0.610 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 01/11/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF