26396 新奧麥銀六三購Ａ (認購證)
按盤價 
0.178 +0.007 (+4.094%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.171 | 55.000 | 0 | 70.295 | ||||
| 16/12/2024 | 0.171 | 54.900 | 10,000 | 70.399 | 10,000 | 0.171 | ||
| 13/12/2024 | 0.186 | 56.800 | 10,000 | 69.800 | 10,000 | 0.182 | ||
| 12/12/2024 | 0.198 | 57.900 | 130,000 | 70.153 | 80,000 | 0.202 | 50,000 | 0.200 |
| 11/12/2024 | 0.199 | 57.950 | 205,000 | 70.179 | 155,000 | 0.199 | 50,000 | 0.201 |
| 10/12/2024 | 0.190 | 56.750 | 165,000 | 70.485 | 145,000 | 0.203 | 20,000 | 0.202 |
| 09/12/2024 | 0.191 | 57.650 | 65,000 | 68.914 | 65,000 | 0.176 | ||
| 06/12/2024 | 0.167 | 54.150 | 30,000 | 70.073 | 30,000 | 0.162 | ||
| 05/12/2024 | 0.149 | 51.800 | 30,000 | 70.308 | 10,000 | 0.151 | 20,000 | 0.151 |
| 04/12/2024 | 0.162 | 53.350 | 10,000 | 70.293 | 10,000 | 0.162 | ||
| 03/12/2024 | 0.162 | 53.400 | 560,000 | 70.076 | 275,000 | 0.160 | 285,000 | 0.160 |
| 02/12/2024 | 0.154 | 52.200 | 245,000 | 70.431 | 140,000 | 0.156 | 105,000 | 0.159 |
| 29/11/2024 | 0.157 | 52.250 | 255,000 | 70.782 | 100,000 | 0.154 | 155,000 | 0.153 |
| 28/11/2024 | 0.155 | 52.100 | 10,000 | 70.520 | 10,000 | 0.162 | ||
| 27/11/2024 | 0.168 | 53.750 | 0 | 70.260 | ||||
| 26/11/2024 | 0.148 | 51.050 | 10,000 | 70.732 | 10,000 | 0.152 | ||
| 25/11/2024 | 0.155 | 52.250 | 0 | 70.008 | ||||
| 22/11/2024 | 0.154 | 51.600 | 10,000 | 70.765 | 5,000 | 0.155 | 5,000 | 0.153 |
| 21/11/2024 | 0.162 | 52.750 | 0 | 70.334 | ||||
| 20/11/2024 | 0.156 | 51.950 | 100,000 | 70.397 | 50,000 | 0.156 | 50,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/12/2024 15:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
